Bitcoin on SOL

Bitcoin on SOL Price (BTC)

Date	Market	Type	Price (USD)	Price	BTC	2nd ASSET	Total	TXN
Mar 11 09:57 AM	BTC / USDC	Sell	$0.0₃1661	0.0₃1733 USDC	1.92K	0.3320 USDC	$0.3183	hqJFC...t45qj
Mar 11 09:57 AM	BTC / SOL	Buy	$0.0₃1661	0.0₅2038 SOL	1.92K	0.0₂3905 SOL	$0.3183	hqJFC...t45qj
Mar 11 07:38 AM	BTC / USDC	Sell	$0.0₃1661	0.0₃1734 USDC	2.02K	0.3499 USDC	$0.3352	3b6Ai...Ktegg
Mar 11 07:38 AM	BTC / SOL	Buy	$0.0₃1661	0.0₅2028 SOL	2.02K	0.0₂4094 SOL	$0.3352	3b6Ai...Ktegg
Mar 11 04:36 AM	BTC / SOL	Sell	$0.0₃1661	0.0₅2017 SOL	1.66K	0.0₂3352 SOL	$0.2759	323dQ...aAQCJ
Mar 11 04:36 AM	BTC / USDC	Buy	$0.0₃1661	0.0₃1743 USDC	1.66K	0.2895 USDC	$0.2759	323dQ...aAQCJ
Mar 11 01:18 AM	BTC / SOL	Sell	$0.0₃1661	0.0₅2024 SOL	1.08K	0.0₂2184 SOL	$0.1792	5F1yG...n1cEW
Mar 11 01:18 AM	BTC / USDC	Buy	$0.0₃1661	0.0₃1742 USDC	1.08K	0.1879 USDC	$0.1792	5F1yG...n1cEW
Mar 10 08:33 PM	BTC / USDC	Sell	$0.0₃1661	0.0₃1717 USDC	11.26K	1.93 USDC	$1.87	3tUUe...8dHnA
Mar 10 08:33 PM	BTC / SOL	Buy	$0.0₃1661	0.0₅1958 SOL	11.26K	0.0220 SOL	$1.87	3tUUe...8dHnA
Mar 10 06:44 PM	BTC / USDC	Sell	$0.0₃1661	0.0₃1661 USDC	1.62K	0.2688 USDC	$0.2688	5snTJ...e5duS
Mar 10 06:44 PM	BTC / SOL	Buy	$0.0₃1658	0.0₅1922 SOL	1.62K	0.0₂3110 SOL	$0.2683	5snTJ...e5duS
Mar 10 06:20 PM	BTC / USDC	Sell	$0.0₃1662	0.0₃1662 USDC	1.77K	0.2938 USDC	$0.2937	53Tft...8hVSU
Mar 10 06:20 PM	BTC / SOL	Buy	$0.0₃1658	0.0₅1914 SOL	1.77K	0.0₂3384 SOL	$0.2930	53Tft...8hVSU
Mar 10 02:08 PM	BTC / USDC	Sell	$0.0₃1659	0.0₃1660 USDC	1.63K	0.2709 USDC	$0.2709	4t8Yt...a9Qtj
Mar 10 02:08 PM	BTC / SOL	Buy	$0.0₃1656	0.0₅1934 SOL	1.63K	0.0₂3157 SOL	$0.2703	4t8Yt...a9Qtj
Mar 10 01:38 PM	BTC / USDC	Sell	$0.0₃1661	0.0₃1661 USDC	2.21K	0.3674 USDC	$0.3673	JQ3Gk...FJhFn
Mar 10 01:38 PM	BTC / SOL	Buy	$0.0₃1655	0.0₅1925 SOL	2.21K	0.0₂4259 SOL	$0.3660	JQ3Gk...FJhFn
Mar 10 05:03 AM	BTC / SOL	Sell	$0.0₃1664	0.0₅1928 SOL	1.08K	0.0₂2076 SOL	$0.1791	29X3r...QEipB
Mar 10 05:03 AM	BTC / USDC	Buy	$0.0₃1664	0.0₃1667 USDC	1.08K	0.1794 USDC	$0.1791	29X3r...QEipB
Mar 10 04:16 AM	BTC / USDC	Sell	$0.0₃1664	0.0₃1659 USDC	1.65K	0.2730 USDC	$0.2738	3dGBv...yLne2
Mar 10 04:16 AM	BTC / SOL	Buy	$0.0₃1664	0.0₅1937 SOL	1.65K	0.0₂3187 SOL	$0.2738	3dGBv...yLne2
Mar 10 02:47 AM	BTC / SOL	Sell	$0.0₃1664	0.0₅1926 SOL	1.19K	0.0₂2301 SOL	$0.1987	5iQ4A...sWNX5
Mar 10 02:47 AM	BTC / USDC	Buy	$0.0₃1664	0.0₃1668 USDC	1.19K	0.1992 USDC	$0.1987	5iQ4A...sWNX5
Mar 9 11:45 PM	BTC / USDC	Sell	$0.0₃1664	0.0₃1658 USDC	1.61K	0.2670 USDC	$0.2679	5zDUS...5d3xA
Mar 9 11:45 PM	BTC / SOL	Buy	$0.0₃1664	0.0₅1944 SOL	1.61K	0.0₂3132 SOL	$0.2679	5zDUS...5d3xA
Mar 9 08:34 PM	BTC / USDC	Sell	$0.0₃1664	0.0₃1659 USDC	1.76K	0.2921 USDC	$0.2930	5LPcH...Najzd
Mar 9 08:34 PM	BTC / SOL	Buy	$0.0₃1664	0.0₅1937 SOL	1.76K	0.0₂3411 SOL	$0.2930	5LPcH...Najzd
Mar 9 07:25 PM	BTC / SOL	Sell	$0.0₃1664	0.0₅1936 SOL	2.13K	0.0₂4124 SOL	$0.3543	4ScTc...cgkpB
Mar 9 07:25 PM	BTC / USDC	Buy	$0.0₃1664	0.0₃1666 USDC	2.13K	0.3548 USDC	$0.3543	4ScTc...cgkpB
Mar 9 07:21 PM	BTC / SOL	Sell	$0.0₃1664	0.0₅1946 SOL	2.14K	0.0₂4157 SOL	$0.3554	55VcQ...uv6F8
Mar 9 07:21 PM	BTC / USDC	Buy	$0.0₃1664	0.0₃1665 USDC	2.14K	0.3556 USDC	$0.3554	55VcQ...uv6F8
Mar 9 01:27 PM	BTC / SOL	Sell	$0.0₃1664	0.0₅1964 SOL	1.94K	0.0₂3810 SOL	$0.3227	2WKcU...psZqh
Mar 9 01:27 PM	BTC / USDC	Buy	$0.0₃1664	0.0₃1662 USDC	1.94K	0.3223 USDC	$0.3227	2WKcU...psZqh
Mar 9 01:25 PM	BTC / SOL	Sell	$0.0₃1664	0.0₅1972 SOL	1.63K	0.0₂3220 SOL	$0.2716	foZmB...2ts7W
Mar 9 01:25 PM	BTC / USDC	Buy	$0.0₃1664	0.0₃1661 USDC	1.63K	0.2711 USDC	$0.2716	foZmB...2ts7W
Mar 9 11:20 AM	BTC / USDC	Sell	$0.0₃1664	0.0₃1653 USDC	1.64K	0.2718 USDC	$0.2736	4v9eK...mHu8f
Mar 9 11:20 AM	BTC / SOL	Buy	$0.0₃1664	0.0₅1982 SOL	1.64K	0.0₂3260 SOL	$0.2736	4v9eK...mHu8f
Mar 9 08:22 AM	BTC / SOL	Sell	$0.0₃1664	0.0₅1990 SOL	1.78K	0.0₂3552 SOL	$0.2969	3w1vt...o8Dtq
Mar 9 08:22 AM	BTC / USDC	Buy	$0.0₃1664	0.0₃1659 USDC	1.78K	0.2960 USDC	$0.2969	3w1vt...o8Dtq
Mar 9 07:55 AM	BTC / SOL	Sell	$0.0₃1659	0.0₅1994 SOL	96.40	0.0₃1923 SOL	$0.0160	2Rkzd...ek4UQ
Mar 9 07:55 AM	BTC / USDC	Buy	$0.0₃1658	0.0₃1658 USDC	96.40	0.0160 USDC	$0.0160	2Rkzd...ek4UQ
Mar 9 07:55 AM	BTC / SOL	Sell	$0.0₃1709	0.0₅2054 SOL	25.30K	0.0520 SOL	$4.32	5yhjL...FdAGS
Mar 9 07:55 AM	BTC / USDC	Buy	$0.0₃1651	0.0₃1650 USDC	25.30K	4.17 USDC	$4.17	5yhjL...FdAGS
Mar 9 07:18 AM	BTC / USDC	Sell	$0.0₃1754	0.0₃1754 USDC	1.82K	0.3197 USDC	$0.3198	2ZAz3...3WyuJ
Mar 9 07:18 AM	BTC / SOL	Buy	$0.0₃1749	0.0₅2122 SOL	1.82K	0.0₂3869 SOL	$0.3188	2ZAz3...3WyuJ
Mar 9 05:49 AM	BTC / SOL	Sell	$0.0₃1770	0.0₅2095 SOL	1.76K	0.0₂3684 SOL	$0.3112	43Pfj...dXgmi
Mar 9 05:49 AM	BTC / USDC	Buy	$0.0₃1765	0.0₃1765 USDC	1.76K	0.3103 USDC	$0.3103	43Pfj...dXgmi
Mar 9 03:39 AM	BTC / USDC	Sell	$0.0₃1755	0.0₃1756 USDC	1.62K	0.2837 USDC	$0.2836	4yohX...24mzb
Mar 9 03:39 AM	BTC / SOL	Buy	$0.0₃1755	0.0₅2106 SOL	1.62K	0.0₂3403 SOL	$0.2836	4yohX...24mzb
Mar 9 03:19 AM	BTC / SOL	Sell	$0.0₃1755	0.0₅2096 SOL	1.88K	0.0₂3940 SOL	$0.3298	4k1vf...99yM6
Mar 9 03:19 AM	BTC / USDC	Buy	$0.0₃1755	0.0₃1765 USDC	1.88K	0.3316 USDC	$0.3298	4k1vf...99yM6
Mar 9 03:08 AM	BTC / SOL	Sell	$0.0₃1755	0.0₅2114 SOL	1.89K	0.0₂4002 SOL	$0.3321	2fdKv...yWXG5
Mar 9 03:08 AM	BTC / USDC	Buy	$0.0₃1755	0.0₃1762 USDC	1.89K	0.3335 USDC	$0.3321	2fdKv...yWXG5
Mar 9 01:05 AM	BTC / USDC	Sell	$0.0₃1755	0.0₃1752 USDC	2.03K	0.3551 USDC	$0.3556	VQBVP...hbRRE
Mar 9 01:05 AM	BTC / SOL	Buy	$0.0₃1755	0.0₅2133 SOL	2.03K	0.0₂4322 SOL	$0.3556	VQBVP...hbRRE
Mar 9 12:35 AM	BTC / SOL	Sell	$0.0₃1755	0.0₅2130 SOL	1.80K	0.0₂3829 SOL	$0.3154	6EVqF...re3w7
Mar 9 12:35 AM	BTC / USDC	Buy	$0.0₃1755	0.0₃1760 USDC	1.80K	0.3163 USDC	$0.3154	6EVqF...re3w7
Mar 8 10:04 PM	BTC / USDC	Sell	$0.0₃1755	0.0₃1749 USDC	2.19K	0.3830 USDC	$0.3844	5vnDL...d7Prj
Mar 8 10:04 PM	BTC / SOL	Buy	$0.0₃1755	0.0₅2158 SOL	2.19K	0.0₂4727 SOL	$0.3844	5vnDL...d7Prj
Mar 8 08:37 PM	BTC / SOL	Sell	$0.0₃1755	0.0₅2132 SOL	1.58K	0.0₂3368 SOL	$0.2772	3bXmX...DDTAJ
Mar 8 08:37 PM	BTC / USDC	Buy	$0.0₃1755	0.0₃1760 USDC	1.58K	0.2780 USDC	$0.2772	3bXmX...DDTAJ
Mar 8 12:16 PM	BTC / USDC	Sell	$0.0₃1755	0.0₃1752 USDC	1.88K	0.3285 USDC	$0.3291	2DSes...9EPQk
Mar 8 12:16 PM	BTC / SOL	Buy	$0.0₃1755	0.0₅2136 SOL	1.88K	0.0₂4007 SOL	$0.3291	2DSes...9EPQk
Mar 8 12:09 PM	BTC / USDC	Sell	$0.0₃1755	0.0₃1754 USDC	1.61K	0.2824 USDC	$0.2826	H3aCT...4Aws3
Mar 8 12:09 PM	BTC / SOL	Buy	$0.0₃1755	0.0₅2120 SOL	1.61K	0.0₂3414 SOL	$0.2826	H3aCT...4Aws3
Mar 8 10:19 AM	BTC / SOL	Sell	$0.0₃1755	0.0₅2114 SOL	1.53K	0.0₂3228 SOL	$0.2680	3WL4X...qHfX3
Mar 8 10:19 AM	BTC / USDC	Buy	$0.0₃1755	0.0₃1762 USDC	1.53K	0.2691 USDC	$0.2680	3WL4X...qHfX3
Mar 8 09:16 AM	BTC / SOL	Sell	$0.0₃1755	0.0₅2122 SOL	1.96K	0.0₂4152 SOL	$0.3433	7Q91r...efPKv
Mar 8 09:16 AM	BTC / USDC	Buy	$0.0₃1755	0.0₃1761 USDC	1.96K	0.3444 USDC	$0.3433	7Q91r...efPKv
Mar 8 04:54 AM	BTC / USDC	Sell	$0.0₃1752	0.0₃1752 USDC	2.13K	0.3723 USDC	$0.3723	44NPz...EMbyy
Mar 8 04:54 AM	BTC / SOL	Buy	$0.0₃1755	0.0₅2133 SOL	2.13K	0.0₂4532 SOL	$0.3729	44NPz...EMbyy
Mar 7 07:27 PM	BTC / USDC	Sell	$0.0₃1755	0.0₃1755 USDC	2.15K	0.3767 USDC	$0.3766	2Rroz...STEhY
Mar 7 07:27 PM	BTC / SOL	Buy	$0.0₃1750	0.0₅2111 SOL	2.15K	0.0₂4533 SOL	$0.3755	2Rroz...STEhY
Mar 7 06:10 PM	BTC / USDC	Sell	$0.0₃1756	0.0₃1756 USDC	732.12	0.1285 USDC	$0.1285	34J7L...XdZpW
Mar 7 06:10 PM	BTC / SOL	Buy	$0.0₃1754	0.0₅2104 SOL	732.12	0.0₂1541 SOL	$0.1284	34J7L...XdZpW
Mar 7 03:39 PM	BTC / USDC	Sell	$0.0₃1757	0.0₃1757 USDC	2.52K	0.4423 USDC	$0.4423	5FCv8...WLVpG
Mar 7 03:39 PM	BTC / SOL	Buy	$0.0₃1751	0.0₅2096 SOL	2.52K	0.0₂5277 SOL	$0.4407	5FCv8...WLVpG
Mar 6 07:19 PM	BTC / SOL	Sell	$0.0₃1773	0.0₅2069 SOL	1.58K	0.0₂3261 SOL	$0.2795	3Jywe...DBt9U
Mar 6 07:19 PM	BTC / USDC	Buy	$0.0₃1768	0.0₃1768 USDC	1.58K	0.2787 USDC	$0.2787	3Jywe...DBt9U
Mar 6 05:38 PM	BTC / USDC	Sell	$0.0₃1757	0.0₃1757 USDC	1.83K	0.3215 USDC	$0.3215	CnWN7...XbC53
Mar 6 05:38 PM	BTC / SOL	Buy	$0.0₃1752	0.0₅2093 SOL	1.83K	0.0₂3830 SOL	$0.3205	CnWN7...XbC53
Mar 6 02:58 PM	BTC / USDC	Sell	$0.0₃1779	0.0₃1759 USDC	1.53K	0.2696 USDC	$0.2727	4Xp7V...hDpfh
Mar 6 02:58 PM	BTC / SOL	Buy	$0.0₃1779	0.0₅2085 SOL	1.53K	0.0₂3197 SOL	$0.2727	4Xp7V...hDpfh
Mar 6 02:36 PM	BTC / USDC	Sell	$0.0₃1779	0.0₃1760 USDC	1.53K	0.2695 USDC	$0.2725	3TX6N...cAk4r
Mar 6 02:36 PM	BTC / SOL	Buy	$0.0₃1779	0.0₅2077 SOL	1.53K	0.0₂3182 SOL	$0.2725	3TX6N...cAk4r
Mar 6 02:32 PM	BTC / USDC	Sell	$0.0₃1779	0.0₃1761 USDC	1.53K	0.2698 USDC	$0.2726	4x865...kwJiX
Mar 6 02:32 PM	BTC / SOL	Buy	$0.0₃1779	0.0₅2070 SOL	1.53K	0.0₂3172 SOL	$0.2726	4x865...kwJiX
Mar 6 01:57 PM	BTC / USDC	Sell	$0.0₃1779	0.0₃1763 USDC	1.69K	0.2984 USDC	$0.3011	3xnUd...Ro5iT
Mar 6 01:57 PM	BTC / SOL	Buy	$0.0₃1779	0.0₅2052 SOL	1.69K	0.0₂3474 SOL	$0.3011	3xnUd...Ro5iT
Mar 6 12:47 PM	BTC / USDC	Sell	$0.0₃1779	0.0₃1764 USDC	1.62K	0.2858 USDC	$0.2882	3RXjU...eqZbC
Mar 6 12:47 PM	BTC / SOL	Buy	$0.0₃1779	0.0₅2044 SOL	1.62K	0.0₂3312 SOL	$0.2882	3RXjU...eqZbC
Mar 6 12:09 PM	BTC / USDC	Sell	$0.0₃1779	0.0₃1766 USDC	2.26K	0.3981 USDC	$0.4012	3bNT2...3Xb1s
Mar 6 12:09 PM	BTC / SOL	Buy	$0.0₃1779	0.0₅2035 SOL	2.26K	0.0₂4590 SOL	$0.4012	3bNT2...3Xb1s
Mar 6 12:07 PM	BTC / USDC	Sell	$0.0₃1779	0.0₃1767 USDC	1.46K	0.2571 USDC	$0.2589	iRR9a...TXYhL
Mar 6 12:07 PM	BTC / SOL	Buy	$0.0₃1779	0.0₅2026 SOL	1.46K	0.0₂2949 SOL	$0.2589	iRR9a...TXYhL
Mar 6 05:50 AM	BTC / USDC	Sell	$0.0₃1779	0.0₃1781 USDC	796.50	0.1418 USDC	$0.1417	3mheM...Diw8t
Mar 6 05:50 AM	BTC / SOL	Buy	$0.0₃1779	0.0₅2031 SOL	796.50	0.0₂1618 SOL	$0.1417	3mheM...Diw8t
Mar 6 05:34 AM	BTC / USDC	Sell	$0.0₃1779	0.0₃1782 USDC	1.57K	0.2795 USDC	$0.2791	4Pd2N...awZH3
Mar 6 05:34 AM	BTC / SOL	Buy	$0.0₃1779	0.0₅2025 SOL	1.57K	0.0₂3177 SOL	$0.2791	4Pd2N...awZH3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTC/SOL		2y	$0.0₃1661	9	$4.18	-	0,00%	0.39%	$3.44K
BTC/USDC		2y	$0.0₃1661	4	$1.20	-	-	0.03%	$3.44K

What is the price of Bitcoin on SOL (BTC)?

The current price for Bitcoin on SOL (BTC) on the Solana chain is $0.0₃1661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin on SOL (BTC)?

The Fully Diluted Valuation (FDV) of Bitcoin on SOL (BTC) is $3.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin on SOL (BTC)?

You can buy Bitcoin on SOL on decentralized exchanges (DEXes) on the Solana chain. Check the Bitcoin on SOL Liquidity pools to see all available BTC trading pairs and choose the pool with the best liquidity.

What is Bitcoin on SOL (BTC) liquidity?

The total liquidity for Bitcoin on SOL (BTC) across all pools on Solana is $1.03K. Liquidity is spread across pools, providing traders with multiple options for swapping BTC.

What is BTC, Bitcoin on SOL?

Bitcoin on SOL (BTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BTC is $0.0₃1661. Visit the Description tab for more details about this project.

How to trade BTC?

You can buy or sell BTC on the Solana chain through any of available BTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin on SOL

Bitcoin on SOL is a project that seeks to revisit the foundational principles of Bitcoin while educating users about Proof-of-Work and essential cryptocurrency concepts. By combining these educational elements with innovative technology, the project aims to create a unique learning experience within the crypto space. Utilizing the Solana blockchain, the project incorporates Non-Fungible Tokens (NFTs) into its mining process. Solana is recognized for its high transaction throughput and low fees, making it an efficient platform for managing numerous transactions. This integration not only enhances the operational efficiency of the network but also introduces a novel approach to mining. In this revamped model, mining is linked to ownership of distinctive digital assets—Solana NFTs. Each NFT contributes a predetermined amount of hash power, allowing individuals to engage in mining without needing extensive computational resources or energy consumption. This approach democratizes access to mining, making it available to a broader audience. The system is designed with a cap of 10,000 miners, represented by the limited number of NFTs available. This limitation promotes decentralization and prevents any single entity from exerting excessive control over the Bitcoin network. Overall, Bitcoin on SOL merges educational initiatives with innovative blockchain technology, creating a unique ecosystem that promotes participation and decentralization in the mining process.

BTC/SOL on Raydium BTC/USDC on Raydium

Bitcoin on SOL (BTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bitcoin on SOL

About Bitcoin on SOL