UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 8 11:03 PM	R.S UGOR / SOL	Sell	$0.0172	0.0₃2100 SOL	1.16K	0.2425 SOL	$19.89	nyif8...8kD1q
Mar 8 10:53 PM	R.S UGOR / SOL	Buy	$0.0172	0.0₃2094 SOL	5.54K	1.16 SOL	$95.32	31vDZ...nPvEV
Mar 8 10:50 PM	R.S UGOR / SOL	Buy	$0.0170	0.0₃2072 SOL	1.44	0.0₃2980 SOL	$0.0245	4h1ft...6GMPM
Mar 8 10:50 PM	R.S UGOR / SOL	Buy	$0.0170	0.0₃2072 SOL	1.74	0.0₃3609 SOL	$0.0297	332dV...Fypuk
Mar 8 10:49 PM	R.S UGOR / SOL	Buy	$0.0171	0.0₃2072 SOL	0.7864	0.0₃1629 SOL	$0.0134	5g1Dj...nHAPq
Mar 8 10:49 PM	R.S UGOR / SOL	Buy	$0.0171	0.0₃2072 SOL	0.0307	0.0₅6350 SOL	$0.0₃5233	5UyXR...VazrT
Mar 8 10:49 PM	R.S UGOR / SOL	Buy	$0.0171	0.0₃2072 SOL	8.50	0.0₂1761 SOL	$0.1452	4LQr3...LYsNt
Mar 8 10:47 PM	R.S UGOR / SOL	Buy	$0.0170	0.0₃2071 SOL	120.47	0.0249 SOL	$2.05	5H2CH...SejUg
Mar 8 10:30 PM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1841 SOL	66.31K	12.20 SOL	$990.73	F5VhZ...qVdNP
Mar 8 10:29 PM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1605 SOL	11.42K	1.83 SOL	$149.04	4P2ZC...qVb3G
Mar 8 10:24 PM	R.S UGOR / SOL	Sell	$0.0127	0.0₃1568 SOL	777.03	0.1218 SOL	$9.85	5GoKc...Jejgk
Mar 8 10:22 PM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1577 SOL	777.42	0.1226 SOL	$9.92	2t6qh...pTTkb
Mar 8 10:16 PM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1567 SOL	3.05K	0.4772 SOL	$38.82	4m9gA...pVX21
Mar 8 10:15 PM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1556 SOL	1.51K	0.2355 SOL	$19.12	35xSM...CmCfJ
Mar 8 10:15 PM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1551 SOL	122.47	0.0190 SOL	$1.54	FzCfv...dG9HB
Mar 8 10:13 PM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1531 SOL	7.88K	1.21 SOL	$97.67	52N9v...xEYEc
Mar 8 10:13 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1319 SOL	90.83K	11.98 SOL	$970.43	qPDCS...YXAVL
Mar 8 10:13 PM	R.S UGOR / SOL	Buy	$0.0₂9034	0.0₃1114 SOL	23.39K	2.60 SOL	$211.26	eGbAg...HqoLg
Mar 8 10:13 PM	R.S UGOR / SOL	Buy	$0.0₂8719	0.0₃1078 SOL	341.27	0.0368 SOL	$2.98	3BHyp...C5iMd
Mar 8 10:12 PM	R.S UGOR / SOL	Buy	$0.0₂8706	0.0₃1075 SOL	1.37K	0.1472 SOL	$11.92	4ibm5...28CfK
Mar 8 10:11 PM	R.S UGOR / SOL	Buy	$0.0₂8679	0.0₃1069 SOL	2.86K	0.3051 SOL	$24.78	3D7dx...ddXBi
Mar 8 10:09 PM	R.S UGOR / SOL	Buy	$0.0₂8597	0.0₃1058 SOL	4.84K	0.5115 SOL	$41.57	3wTgR...nhSfT
Mar 8 10:04 PM	R.S UGOR / SOL	Buy	$0.0₂8442	0.0₃1045 SOL	4.33K	0.4519 SOL	$36.52	2gNq8...VRDuj
Mar 8 10:01 PM	R.S UGOR / SOL	Buy	$0.0₂8458	0.0₃1037 SOL	1.32K	0.1372 SOL	$11.19	5bbkP...yznPB
Mar 8 10:00 PM	R.S UGOR / SOL	Buy	$0.0₂8484	0.0₃1035 SOL	106.30	0.0110 SOL	$0.9018	2GLFJ...YinD4
Mar 8 09:57 PM	R.S UGOR / SOL	Buy	$0.0₂8463	0.0₃1030 SOL	3.68K	0.3793 SOL	$31.17	4Tgm8...LgeNk
Mar 8 09:52 PM	R.S UGOR / SOL	Buy	$0.0₂8379	0.0₃1021 SOL	3.08K	0.3138 SOL	$25.77	3kSyz...JZCB5
Mar 8 09:46 PM	R.S UGOR / SOL	Buy	$0.0₂8355	0.0₃1017 SOL	23.63	0.0₂2402 SOL	$0.1974	DCoNk...RmsdS
Mar 8 09:45 PM	R.S UGOR / SOL	Buy	$0.0₂8138	0.0₄9899 SOL	20.20K	2.00 SOL	$164.38	2QL5M...USLp4
Mar 8 09:45 PM	R.S UGOR / SOL	Buy	$0.0₂7923	0.0₄9638 SOL	266.24	0.0257 SOL	$2.11	3FbcB...E7wKP
Mar 8 09:16 PM	R.S UGOR / SOL	Buy	$0.0₂7885	0.0₄9620 SOL	1.16K	0.1112 SOL	$9.11	5T5Hw...88n4z
Mar 8 09:12 PM	R.S UGOR / SOL	Buy	$0.0₂7748	0.0₄9453 SOL	12.58K	1.19 SOL	$97.47	5uhYE...4PBe5
Mar 8 09:12 PM	R.S UGOR / SOL	Buy	$0.0₂7597	0.0₄9268 SOL	2.97K	0.2750 SOL	$22.54	4t5mH...4c1tz
Mar 8 09:11 PM	R.S UGOR / SOL	Buy	$0.0₂7570	0.0₄9232 SOL	47.56	0.0₂4392 SOL	$0.3600	4pu9j...UHBua
Mar 8 09:11 PM	R.S UGOR / SOL	Buy	$0.0₂7568	0.0₄9230 SOL	161.09	0.0149 SOL	$1.22	2qGvt...h6PLU
Mar 8 09:06 PM	R.S UGOR / SOL	Buy	$0.0₂7569	0.0₄9213 SOL	1.28K	0.1183 SOL	$9.72	3dUTd...2qgyi
Mar 8 08:53 PM	R.S UGOR / SOL	Sell	$0.0₂7543	0.0₄9152 SOL	328.31	0.0300 SOL	$2.48	5PTdg...DwHgg
Mar 8 08:47 PM	R.S UGOR / SOL	Buy	$0.0₂7596	0.0₄9203 SOL	260.75	0.0240 SOL	$1.98	4u8rc...WN7aw
Mar 8 08:26 PM	R.S UGOR / SOL	Buy	$0.0₂7415	0.0₄9026 SOL	15.30K	1.38 SOL	$113.46	5AwTZ...Xh1LM
Mar 8 08:13 PM	R.S UGOR / SOL	Sell	$0.0₂7246	0.0₄8808 SOL	136.09	0.0120 SOL	$0.9860	929JH...71mg4
Mar 8 08:09 PM	R.S UGOR / SOL	Buy	$0.0₂7284	0.0₄8853 SOL	544.62	0.0482 SOL	$3.97	1Y6Nt...bXEso
Mar 8 08:04 PM	R.S UGOR / SOL	Buy	$0.0₂7277	0.0₄8844 SOL	272.48	0.0241 SOL	$1.98	4Ujzv...N8NUN
Mar 8 08:03 PM	R.S UGOR / SOL	Sell	$0.0₂7248	0.0₄8803 SOL	970.95	0.0855 SOL	$7.04	3egoP...8CDWw
Mar 8 08:02 PM	R.S UGOR / SOL	Buy	$0.0₂7300	0.0₄8855 SOL	602.22	0.0533 SOL	$4.40	58Tmi...pfv5r
Mar 8 07:56 PM	R.S UGOR / SOL	Buy	$0.0₂7284	0.0₄8838 SOL	971.44	0.0859 SOL	$7.08	5zXsq...ZKXU8
Mar 8 07:52 PM	R.S UGOR / SOL	Buy	$0.0₂7143	0.0₄8679 SOL	13.85K	1.20 SOL	$98.93	2Pmcv...5PrpH
Mar 8 07:21 PM	R.S UGOR / SOL	Buy	$0.0₂7016	0.0₄8532 SOL	164.18	0.0140 SOL	$1.15	4XwaK...KJixh
Mar 8 07:21 PM	R.S UGOR / SOL	Buy	$0.0₂7012	0.0₄8529 SOL	164.29	0.0140 SOL	$1.15	2bhn1...jN21a
Mar 8 07:05 PM	R.S UGOR / SOL	Buy	$0.0₂6957	0.0₄8512 SOL	1.43K	0.1213 SOL	$9.91	59uCd...ptwT6
Mar 8 07:04 PM	R.S UGOR / SOL	Buy	$0.0₂6909	0.0₄8454 SOL	4.26K	0.3605 SOL	$29.46	2BHWm...gzdNa
Mar 8 06:48 PM	R.S UGOR / SOL	Buy	$0.0₂5579	0.0₄6838 SOL	438.78K	30.00 SOL	$2.45K	32MeX...2xJxX
Mar 8 06:47 PM	R.S UGOR / SOL	Buy	$0.0₂3489	0.0₄4277 SOL	701.53K	30.00 SOL	$2.45K	2sJnY...e5hPx
Mar 8 06:47 PM	R.S UGOR / SOL	Buy	$0.0₂1774	0.0₄2174 SOL	1.56M	34.00 SOL	$2.77K	FtY97...GnzhV
Mar 8 06:46 PM	R.S UGOR / SOL	Buy	$0.0₃9754	0.0₄1197 SOL	8.36M	100.00 SOL	$8.15K	2LfVL...EYtK5
Mar 8 06:46 PM	R.S UGOR / SOL	Buy	$0.0₃6506	0.0₅7980 SOL	12.53M	100.00 SOL	$8.15K	3vJoG...QH2nV
Mar 8 06:46 PM	R.S UGOR / SOL	Buy	$0.0₃3906	0.0₅4792 SOL	20.87M	100.00 SOL	$8.15K	2n5nx...3fQzr
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃1956	0.0₅2399 SOL	41.68M	100.00 SOL	$8.15K	Hoo5b...xcCkK
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₄6534	0.0₆8017 SOL	124.74M	100.00 SOL	$8.15K	m28cM...xPD7a
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃1956	0.0₅2397 SOL	208.62M	500.00 SOL	$40.79K	XsLto...8U3xZ
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃1991	0.0₅2441 SOL	204.91M	500.00 SOL	$40.79K	XsLto...8U3xZ
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃1984	0.0₅2432 SOL	205.61M	500.00 SOL	$40.79K	2wQfF...sAi7X
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2020	0.0₅2476 SOL	201.96M	500.00 SOL	$40.79K	2wQfF...sAi7X
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2013	0.0₅2468 SOL	202.65M	500.00 SOL	$40.79K	2dbZ5...xWfDf
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2050	0.0₅2512 SOL	199.05M	500.00 SOL	$40.79K	2dbZ5...xWfDf
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2043	0.0₅2504 SOL	199.73M	500.00 SOL	$40.79K	5w49i...JK17H
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2079	0.0₅2549 SOL	196.19M	500.00 SOL	$40.79K	5w49i...JK17H
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2072	0.0₅2540 SOL	196.86M	500.00 SOL	$40.79K	2QcPC...mv9pM
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2110	0.0₅2586 SOL	193.36M	500.00 SOL	$40.79K	2QcPC...mv9pM
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2103	0.0₅2578 SOL	194.02M	500.00 SOL	$40.79K	359An...W9DG2
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2141	0.0₅2624 SOL	190.58M	500.00 SOL	$40.79K	359An...W9DG2
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2133	0.0₅2615 SOL	191.23M	500.00 SOL	$40.78K	3rvWv...mjdwD
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2172	0.0₅2662 SOL	187.83M	500.00 SOL	$40.78K	3rvWv...mjdwD
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2164	0.0₅2653 SOL	188.48M	500.00 SOL	$40.78K	5haAT...yWkDQ
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2203	0.0₅2701 SOL	185.13M	500.00 SOL	$40.78K	5haAT...yWkDQ
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2196	0.0₅2692 SOL	185.76M	500.00 SOL	$40.78K	3p7hT...W4rga
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2236	0.0₅2741 SOL	182.46M	500.00 SOL	$40.78K	3p7hT...W4rga
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2228	0.0₅2731 SOL	183.09M	500.00 SOL	$40.78K	9xwrr...UPAVJ
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2268	0.0₅2781 SOL	179.84M	500.00 SOL	$40.78K	9xwrr...UPAVJ
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2261	0.0₅2771 SOL	180.45M	500.00 SOL	$40.78K	poHov...gaW9C
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2301	0.0₅2821 SOL	177.25M	500.00 SOL	$40.78K	poHov...gaW9C
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2294	0.0₅2812 SOL	177.85M	500.00 SOL	$40.78K	3TsMk...CtG39
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2335	0.0₅2863 SOL	174.69M	500.00 SOL	$40.78K	3TsMk...CtG39
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2327	0.0₅2853 SOL	175.29M	500.00 SOL	$40.78K	2L1Lp...NvhPE
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2369	0.0₅2904 SOL	172.18M	500.00 SOL	$40.78K	2L1Lp...NvhPE
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2361	0.0₅2895 SOL	172.77M	500.00 SOL	$40.78K	4FW1e...2ErPo
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2404	0.0₅2947 SOL	169.70M	500.00 SOL	$40.78K	4FW1e...2ErPo
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2396	0.0₅2937 SOL	170.28M	500.00 SOL	$40.78K	4kQUW...NVKzD
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2439	0.0₅2990 SOL	167.26M	500.00 SOL	$40.78K	4kQUW...NVKzD
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2431	0.0₅2980 SOL	167.83M	500.00 SOL	$40.78K	2v7Bj...fLVuV
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2475	0.0₅3034 SOL	164.85M	500.00 SOL	$40.78K	2v7Bj...fLVuV
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2466	0.0₅3023 SOL	165.41M	500.00 SOL	$40.78K	5CYzf...7W3D7
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2511	0.0₅3078 SOL	162.47M	500.00 SOL	$40.78K	5CYzf...7W3D7
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2502	0.0₅3067 SOL	163.03M	500.00 SOL	$40.78K	fXP8V...Afesb
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2547	0.0₅3123 SOL	160.13M	500.00 SOL	$40.78K	fXP8V...Afesb
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2539	0.0₅3112 SOL	160.68M	500.00 SOL	$40.78K	5bnCW...M2GFX
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2585	0.0₅3169 SOL	157.83M	500.00 SOL	$40.78K	5bnCW...M2GFX
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2576	0.0₅3158 SOL	158.37M	500.00 SOL	$40.78K	3tG1R...QRrhB
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2622	0.0₅3215 SOL	155.56M	500.00 SOL	$40.78K	3tG1R...QRrhB
Mar 8 06:45 PM	R.S UGOR / SOL	Sell	$0.0₃2613	0.0₅3204 SOL	156.09M	500.00 SOL	$40.78K	3E1Bs...rcEKy
Mar 8 06:45 PM	R.S UGOR / SOL	Buy	$0.0₃2661	0.0₅3262 SOL	153.32M	500.00 SOL	$40.78K	3E1Bs...rcEKy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.72B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $9.04K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0172. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

UGOR (R.S UGOR )

Token Statistics

Price Changes

Recent Transactions

UGOR

About UGOR