The Faithful Sheriff (PEANUTS)
The live The Faithful Sheriff price today is $0.031383, with a 24-hour trading volume of $0.00. PEANUTS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.46
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 186277333380 PEANUTS for -5000 SOL
- : -46234905958 PEANUTS for 7453 SOL
- : 627936159 PEANUTS for -999000 SOL
- : 688279570 PEANUTS for -1095000 SOL
- : -4506355490561 PEANUTS for 7172559410 SOL
- : 4889299303556 PEANUTS for -7820912088 SOL
- : 661945444 PEANUTS for -1052000 SOL
- : 690891062 PEANUTS for -1098000 SOL
- : 645587868 PEANUTS for -1026000 SOL
- : -4354067448170 PEANUTS for 6921458389 SOL
The Faithful Sheriff
The Faithful Sheriff Price (PEANUTS)
| Date | Market | Type | Price (USD) | Price | PEANUTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:19 PM | PEANUTS / SOL | Buy | $0.082333 | 0.0102685 SOL | 186.28K | 0.055000 SOL | $0.034346 | ZF8ko...zht2F |
Mar 12 01:57 PM | PEANUTS / SOL | Sell | $0.071396 | 0.091612 SOL | 46.23K | 0.057453 SOL | $0.036452 | 2F5sv...uirR6 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031383 | 0.051591 SOL | 627.94 | 0.039990 SOL | $0.0868 | 2LPQM...noH8S |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031383 | 0.051591 SOL | 688.28 | 0.021095 SOL | $0.0951 | 3WmV2...U1Mv4 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031383 | 0.051592 SOL | 4.51M | 7.17 SOL | $623.12 | 2nvBu...aNNdJ |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031390 | 0.051600 SOL | 4.89M | 7.82 SOL | $679.45 | 2nvBu...aNNdJ |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031381 | 0.051590 SOL | 661.95 | 0.021052 SOL | $0.0914 | 29TEq...djZvR |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031381 | 0.051590 SOL | 690.89 | 0.021098 SOL | $0.0954 | Y4Edg...NFz7o |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031381 | 0.051590 SOL | 645.59 | 0.021026 SOL | $0.0891 | 43Lgo...Tw8Gu |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031382 | 0.051590 SOL | 4.35M | 6.92 SOL | $601.31 | 4eC2M...gPfkw |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031388 | 0.051598 SOL | 4.76M | 7.61 SOL | $661.31 | 4eC2M...gPfkw |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031381 | 0.051589 SOL | 4.78M | 7.59 SOL | $659.45 | 26dhd...NnkV6 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031388 | 0.051598 SOL | 4.82M | 7.70 SOL | $669.08 | 26dhd...NnkV6 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031380 | 0.051589 SOL | 4.63M | 7.35 SOL | $638.91 | 2SBQe...wmvE3 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031388 | 0.051597 SOL | 4.76M | 7.60 SOL | $660.51 | 2SBQe...wmvE3 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031379 | 0.051587 SOL | 4.33M | 6.87 SOL | $596.77 | 3yvSM...oz4ib |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031386 | 0.051595 SOL | 4.94M | 7.87 SOL | $683.74 | 3yvSM...oz4ib |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031377 | 0.051585 SOL | 4.41M | 6.99 SOL | $607.08 | 3G6as...Wnq3Y |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031385 | 0.051594 SOL | 4.34M | 6.91 SOL | $600.41 | 3G6as...Wnq3Y |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031377 | 0.051585 SOL | 4.29M | 6.80 SOL | $590.39 | 2mwZi...GVWGx |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031383 | 0.051592 SOL | 5.31M | 8.45 SOL | $734.38 | 2mwZi...GVWGx |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031375 | 0.051582 SOL | 4.98M | 7.88 SOL | $684.87 | 5obcE...xAYpi |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031383 | 0.051592 SOL | 4.64M | 7.38 SOL | $641.07 | 5obcE...xAYpi |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031376 | 0.051584 SOL | 5.07M | 8.03 SOL | $697.71 | 65Umi...a8DXi |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031384 | 0.051593 SOL | 4.91M | 7.82 SOL | $679.47 | 65Umi...a8DXi |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031375 | 0.051583 SOL | 4.28M | 6.76 SOL | $587.77 | 5J6Nm...VikUp |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031380 | 0.051589 SOL | 5.52M | 8.76 SOL | $761.36 | 5J6Nm...VikUp |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031371 | 0.051578 SOL | 4.70M | 7.41 SOL | $643.84 | 3ze2m...1Tqdn |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031379 | 0.051587 SOL | 4.68M | 7.42 SOL | $644.97 | 3ze2m...1Tqdn |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031372 | 0.051579 SOL | 4.99M | 7.88 SOL | $684.71 | 2d8Ue...okuJa |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031378 | 0.051587 SOL | 5.52M | 8.75 SOL | $760.01 | 2d8Ue...okuJa |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031370 | 0.051577 SOL | 5.26M | 8.29 SOL | $719.96 | 2yeMZ...TnFv7 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031378 | 0.051586 SOL | 5.08M | 8.05 SOL | $699.67 | 2yeMZ...TnFv7 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031370 | 0.051577 SOL | 4.79M | 7.55 SOL | $655.54 | 3Hg9X...uRNrZ |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031377 | 0.051585 SOL | 4.93M | 7.82 SOL | $679.26 | 3Hg9X...uRNrZ |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031369 | 0.051576 SOL | 4.64M | 7.32 SOL | $635.70 | r3gz3...PHkr4 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031375 | 0.051583 SOL | 5.53M | 8.74 SOL | $759.66 | r3gz3...PHkr4 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031365 | 0.051571 SOL | 652.53 | 0.021025 SOL | $0.0891 | 63Ji7...7C9pi |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031365 | 0.051571 SOL | 674.82 | 0.021060 SOL | $0.0921 | 5zCTR...hbeWr |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031365 | 0.051571 SOL | 639.80 | 0.021005 SOL | $0.0873 | 3qRmj...JxCqN |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031366 | 0.051572 SOL | 4.65M | 7.31 SOL | $635.02 | 2Ev52...rpMww |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031372 | 0.051579 SOL | 5.36M | 8.47 SOL | $735.59 | 2Ev52...rpMww |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031364 | 0.051569 SOL | 4.65M | 7.30 SOL | $633.98 | 43gDo...Zw7ZY |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031370 | 0.051576 SOL | 5.52M | 8.70 SOL | $755.65 | 43gDo...Zw7ZY |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031361 | 0.051566 SOL | 5.03M | 7.87 SOL | $683.80 | 2k5DV...oHS7k |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031368 | 0.051574 SOL | 5.61M | 8.83 SOL | $767.37 | 2k5DV...oHS7k |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031358 | 0.051562 SOL | 665.30 | 0.021039 SOL | $0.0903 | 43pU1...NVFut |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031358 | 0.051562 SOL | 692.19 | 0.021081 SOL | $0.0939 | MMTv5...UTFDN |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031359 | 0.051564 SOL | 4.89M | 7.64 SOL | $663.57 | 3YEZQ...X66B7 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031367 | 0.051573 SOL | 4.57M | 7.18 SOL | $624.36 | 3YEZQ...X66B7 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031360 | 0.051565 SOL | 4.73M | 7.39 SOL | $642.46 | 2xRRh...ehzzg |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031368 | 0.051574 SOL | 4.43M | 6.96 SOL | $604.99 | 2xRRh...ehzzg |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031360 | 0.051565 SOL | 684.73 | 0.021071 SOL | $0.0931 | 3kT7L...ixn1h |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031361 | 0.051566 SOL | 4.88M | 7.64 SOL | $663.54 | 61StU...PekZK |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031369 | 0.051575 SOL | 4.73M | 7.45 SOL | $647.33 | 61StU...PekZK |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031360 | 0.051565 SOL | 651.90 | 0.021020 SOL | $0.0886 | 66p1G...9PUUE |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031360 | 0.051565 SOL | 684.50 | 0.021071 SOL | $0.0931 | 2esGf...V1699 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031360 | 0.051565 SOL | 696.00 | 0.021089 SOL | $0.0946 | 2SWgP...GQitM |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031360 | 0.051565 SOL | 651.27 | 0.021019 SOL | $0.0886 | 47zzg...yfoKp |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031363 | 0.051568 SOL | 5.51M | 8.63 SOL | $750.30 | 2EMm4...x6ANb |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031371 | 0.051578 SOL | 4.95M | 7.81 SOL | $678.29 | 2EMm4...x6ANb |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031361 | 0.051566 SOL | 466.19K | 0.7300 SOL | $63.44 | 2dXux...xQR9K |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031363 | 0.051568 SOL | 5.50M | 8.62 SOL | $748.95 | 4UWBa...yDf6s |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031372 | 0.051578 SOL | 4.68M | 7.38 SOL | $641.07 | 4UWBa...yDf6s |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031365 | 0.051570 SOL | 4.91M | 7.70 SOL | $669.38 | 2BaU4...NSKFv |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031372 | 0.051579 SOL | 5.01M | 7.91 SOL | $687.64 | 2BaU4...NSKFv |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031365 | 0.051571 SOL | 5.39M | 8.47 SOL | $735.69 | zAYbG...JVGgY |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031373 | 0.051580 SOL | 5.01M | 7.91 SOL | $687.79 | zAYbG...JVGgY |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031365 | 0.051571 SOL | 4.54M | 7.14 SOL | $620.06 | 236k8...kM4y1 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031371 | 0.051578 SOL | 5.25M | 8.28 SOL | $719.58 | 236k8...kM4y1 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031363 | 0.051568 SOL | 4.72M | 7.40 SOL | $642.92 | 38khu...g7aGd |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031371 | 0.051577 SOL | 4.63M | 7.30 SOL | $634.19 | 38khu...g7aGd |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031363 | 0.051568 SOL | 4.80M | 7.53 SOL | $654.52 | zCXCk...gFL5o |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031370 | 0.051576 SOL | 5.41M | 8.53 SOL | $741.49 | zCXCk...gFL5o |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031362 | 0.051566 SOL | 5.11M | 8.01 SOL | $696.19 | 41gV2...rSGMd |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031369 | 0.051575 SOL | 5.17M | 8.13 SOL | $707.09 | 41gV2...rSGMd |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031360 | 0.051565 SOL | 4.35M | 6.80 SOL | $591.01 | 3jnrQ...rEAJH |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031367 | 0.051572 SOL | 4.83M | 7.59 SOL | $660.01 | 3jnrQ...rEAJH |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031360 | 0.051565 SOL | 5.48M | 8.57 SOL | $745.29 | 5kEG1...FsEsh |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031369 | 0.051575 SOL | 4.76M | 7.50 SOL | $652.06 | 5kEG1...FsEsh |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031361 | 0.051566 SOL | 4.40M | 6.89 SOL | $598.87 | 6D8ff...PJHr7 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031366 | 0.051572 SOL | 5.57M | 8.75 SOL | $760.52 | 6D8ff...PJHr7 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031357 | 0.051561 SOL | 4.35M | 6.79 SOL | $590.31 | 5Trxq...LDfvb |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031363 | 0.051568 SOL | 4.84M | 7.58 SOL | $659.05 | 5Trxq...LDfvb |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031355 | 0.051559 SOL | 4.46M | 6.95 SOL | $604.11 | 3vfCB...cVDNe |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031362 | 0.051567 SOL | 4.72M | 7.40 SOL | $643.12 | 3vfCB...cVDNe |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031354 | 0.051558 SOL | 4.45M | 6.93 SOL | $602.68 | 23te5...iXLh7 |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031360 | 0.051564 SOL | 5.31M | 8.30 SOL | $721.30 | 23te5...iXLh7 |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031352 | 0.051555 SOL | 4.96M | 7.72 SOL | $670.90 | 5KhcH...Wt4by |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031359 | 0.051563 SOL | 5.42M | 8.47 SOL | $736.43 | 5KhcH...Wt4by |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031350 | 0.051553 SOL | 4.74M | 7.35 SOL | $639.06 | 5jNqa...2wSXL |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031358 | 0.051562 SOL | 4.48M | 6.99 SOL | $607.70 | 5jNqa...2wSXL |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031350 | 0.051553 SOL | 4.54M | 7.06 SOL | $613.37 | 55Ff1...B1LMu |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031356 | 0.051560 SOL | 5.44M | 8.48 SOL | $736.90 | 55Ff1...B1LMu |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031347 | 0.051549 SOL | 4.43M | 6.86 SOL | $596.47 | 34Kdn...qpfvr |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031354 | 0.051558 SOL | 4.40M | 6.86 SOL | $595.95 | 34Kdn...qpfvr |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031349 | 0.051551 SOL | 5.31M | 8.23 SOL | $715.61 | Sp6p5...8wHTe |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031357 | 0.051561 SOL | 4.63M | 7.22 SOL | $627.85 | Sp6p5...8wHTe |
Mar 12 01:51 PM | PEANUTS / SOL | Sell | $0.031351 | 0.051554 SOL | 5.38M | 8.35 SOL | $726.31 | 45TkD...krADo |
Mar 12 01:51 PM | PEANUTS / SOL | Buy | $0.031359 | 0.051563 SOL | 5.08M | 7.94 SOL | $689.84 | 45TkD...krADo |