29,271,391 Pools27,001,438 Tokens

Pencil Slop (PencilSlop)

The live Pencil Slop price today is $0.052438, with a 24-hour trading volume of $0.00. PencilSlop has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.36K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -28044609517535 PencilSlop for 657631635 SOL
  • : -24187922720214 PencilSlop for 601679932 SOL
  • : -29437832634490 PencilSlop for 779603793 SOL
  • : -29483822417505 PencilSlop for 838319193 SOL
  • : -31641328130529 PencilSlop for 971219699 SOL
  • : -28301936901453 PencilSlop for 939068379 SOL
  • : -150648725314 PencilSlop for 4801177 SOL
  • : -81232594459 PencilSlop for 2589663 SOL
  • : -508187299334 PencilSlop for 16213240 SOL
  • : -2111292882695 PencilSlop for 67588922 SOL

Pencil Slop

Pencil Slop Price (PencilSlop)

DateMarketTypePrice (USD)PricePencilSlop2nd ASSETTotalTXN
Mar 11 05:26 PM
PencilSlop / SOLSell$0.0520520.072345 SOL28.04M0.6576 SOL$57.544yHW5...ZbTG6
Mar 11 05:26 PM
PencilSlop / SOLSell$0.0521770.072488 SOL24.19M0.6017 SOL$52.654tozE...bZSxh
Mar 11 05:26 PM
PencilSlop / SOLSell$0.0523180.072649 SOL29.44M0.7796 SOL$68.224atsv...GBcvN
Mar 11 05:26 PM
PencilSlop / SOLSell$0.0524880.072844 SOL29.48M0.8383 SOL$73.362Zx67...jkQGf
Mar 11 05:26 PM
PencilSlop / SOLSell$0.0526860.073070 SOL31.64M0.9712 SOL$84.9847DXU...iY37R
Mar 11 05:26 PM
PencilSlop / SOLSell$0.0529040.073319 SOL28.30M0.9391 SOL$82.175hAFL...FGPxc
Mar 10 01:54 AM
PencilSlop / SOLSell$0.0527320.073188 SOL150.65K0.024802 SOL$0.411426oDi...pQw9U
Mar 9 11:58 PM
PencilSlop / SOLSell$0.0527070.073188 SOL81.23K0.022590 SOL$0.21993Z4wm...gRy91
Mar 8 09:49 PM
PencilSlop / SOLSell$0.0526220.073191 SOL508.19K0.0162 SOL$1.334VCqH...7X9Qa
Mar 8 06:48 PM
PencilSlop / SOLSell$0.0526140.073202 SOL2.11M0.0676 SOL$5.522uVHW...Xe37W
Mar 8 06:31 PM
PencilSlop / SOLSell$0.0526110.073193 SOL102.45K0.023272 SOL$0.267536auf...psjzz
Mar 8 07:59 AM
PencilSlop / SOLSell$0.0526500.073195 SOL293.28K0.029369 SOL$0.77703Tczu...X4rCq
Mar 8 12:35 AM
PencilSlop / SOLSell$0.0526740.073218 SOL5.24M0.1687 SOL$14.023FcCb...8sXX4
Mar 7 04:53 PM
PencilSlop / SOLSell$0.0528110.073361 SOL27.44M0.9223 SOL$77.122Q1D8...EJcAx
Mar 7 03:34 PM
PencilSlop / SOLSell$0.0529330.073488 SOL269.50K0.029399 SOL$0.79043ATkX...Eetfb
Mar 7 12:35 PM
PencilSlop / SOLSell$0.0529640.073501 SOL2.59M0.0906 SOL$7.674G4cS...ZhSMz
Mar 7 12:35 PM
PencilSlop / SOLSell$0.0529840.073525 SOL2.32M0.0817 SOL$6.922qrj1...E7Msc
Mar 7 12:35 PM
PencilSlop / SOLSell$0.0530470.073599 SOL12.71M0.4572 SOL$38.71nXnFv...fjS1x
Mar 7 09:26 AM
PencilSlop / SOLSell$0.0531240.073692 SOL5.80M0.2142 SOL$18.1241X7N...duxxQ
Mar 7 09:06 AM
PencilSlop / SOLSell$0.0533030.073919 SOL35.76M1.40 SOL$118.115LwkM...hWCez
Mar 7 08:49 AM
PencilSlop / SOLSell$0.0535300.074179 SOL8.57M0.3580 SOL$30.245X5XZ...twUf8
Mar 7 08:41 AM
PencilSlop / SOLSell$0.0535870.074245 SOL1.97M0.0834 SOL$7.052keMs...mP41F
Mar 7 08:40 AM
PencilSlop / SOLSell$0.0538130.074511 SOL37.40M1.69 SOL$142.565LG2h...Jf2Pb
Mar 7 08:40 AM
PencilSlop / SOLSell$0.0542220.074995 SOL27.16M1.36 SOL$114.64443FX...cLJjJ
Mar 7 08:23 AM
PencilSlop / SOLSell$0.0543790.075189 SOL13.38M0.6943 SOL$58.584oeGa...MEy6w
Mar 7 04:46 AM
PencilSlop / SOLSell$0.0544720.075307 SOL131.52K0.026979 SOL$0.58813NNT2...ek9Ch
Mar 7 04:38 AM
PencilSlop / SOLSell$0.0547570.075640 SOL35.08M1.98 SOL$166.827QpME...95m8c
Mar 7 02:27 AM
PencilSlop / SOLSell$0.0545130.075339 SOL3.48M0.1860 SOL$15.7242Yzb...b1Vrd
Mar 7 01:57 AM
PencilSlop / SOLSell$0.0547630.075621 SOL26.45M1.49 SOL$125.97nfFg8...5eSHw
Mar 7 01:53 AM
PencilSlop / SOLSell$0.0549570.075844 SOL59.17K0.023458 SOL$0.29334pKLA...Bh56V
Mar 7 01:44 AM
PencilSlop / SOLSell$0.0551960.076136 SOL27.10M1.66 SOL$140.825gkyA...K4ToX
Mar 7 01:33 AM
PencilSlop / SOLSell$0.0554860.076482 SOL3.24M0.2101 SOL$17.79jbqcz...4GmJt
Mar 7 01:22 AM
PencilSlop / SOLSell$0.0555250.076522 SOL91.26K0.025952 SOL$0.50414SNN8...WoCQX
Mar 7 01:15 AM
PencilSlop / SOLSell$0.0556730.076694 SOL13.74M0.9200 SOL$77.973ev7L...trM6V
Mar 7 12:45 AM
PencilSlop / SOLSell$0.0558560.076913 SOL3.29M0.2274 SOL$19.272vC7p...QGMvE
Mar 7 12:41 AM
PencilSlop / SOLBuy$0.0559080.076968 SOL5.80M0.4043 SOL$34.282wmDy...MHfu1
Mar 7 12:33 AM
PencilSlop / SOLSell$0.0552470.076171 SOL1.47M0.0910 SOL$7.733Wz4R...497sj
Mar 6 11:10 PM
PencilSlop / SOLSell$0.0551180.076024 SOL940.13K0.0566 SOL$4.812y9Xs...vSMe1
Mar 6 10:55 PM
PencilSlop / SOLSell$0.0551290.076034 SOL60.84K0.023672 SOL$0.3121ZF1TJ...LNywL
Mar 6 10:54 PM
PencilSlop / SOLSell$0.0551470.076055 SOL1.87M0.1131 SOL$9.622Zwgj...Xf4N3
Mar 6 10:50 PM
PencilSlop / SOLSell$0.0551710.076084 SOL793.56K0.0483 SOL$4.104tngw...5orUz
Mar 6 10:48 PM
PencilSlop / SOLSell$0.0551750.076090 SOL1.29M0.0786 SOL$6.682ucQE...DXsaM
Mar 6 10:41 PM
PencilSlop / SOLSell$0.0551920.076115 SOL1.02M0.0621 SOL$5.273hb67...es9nN
Mar 6 10:37 PM
PencilSlop / SOLSell$0.0552250.076165 SOL3.54M0.2182 SOL$18.492XTyY...dJ6mt
Mar 6 10:34 PM
PencilSlop / SOLSell$0.0552630.076210 SOL485.22K0.0301 SOL$2.552JbuC...YYYZe
Mar 6 10:32 PM
PencilSlop / SOLSell$0.0553040.076264 SOL4.22M0.2642 SOL$22.373jdip...6AHyS
Mar 6 10:31 PM
PencilSlop / SOLSell$0.0554050.076380 SOL5.81M0.3706 SOL$31.405CBPH...Ba6y4
Mar 6 10:31 PM
PencilSlop / SOLSell$0.0556740.076697 SOL20.06M1.34 SOL$113.804ighJ...ou5jL
Mar 6 10:25 PM
PencilSlop / SOLSell$0.0558880.076955 SOL3.64K0.032531 SOL$0.02145QDwK...AXLYx
Mar 6 10:19 PM
PencilSlop / SOLSell$0.0559020.076967 SOL901.86K0.0628 SOL$5.322VJSh...f1m5A
Mar 6 10:17 PM
PencilSlop / SOLSell$0.0557940.076853 SOL7.40M0.5073 SOL$42.903WapY...b2Co6
Mar 6 10:16 PM
PencilSlop / SOLBuy$0.0558890.076962 SOL5.81M0.4044 SOL$34.203eeGp...ZBj4U
Mar 6 10:05 PM
PencilSlop / SOLSell$0.0553710.076345 SOL1.74M0.1105 SOL$9.365ve3Y...YiiB4
Mar 6 09:57 PM
PencilSlop / SOLSell$0.0554560.076444 SOL6.68M0.4306 SOL$36.462UDQE...1DNJR
Mar 6 09:49 PM
PencilSlop / SOLSell$0.0555640.076570 SOL3.76M0.2468 SOL$20.903VHzv...6L8k3
Mar 6 09:48 PM
PencilSlop / SOLSell$0.0556590.076682 SOL5.24M0.3503 SOL$29.672FoX2...7cCzY
Mar 6 09:46 PM
PencilSlop / SOLSell$0.0559380.077015 SOL20.12M1.41 SOL$119.464E5PC...1Qgzg
Mar 6 09:41 PM
PencilSlop / SOLSell$0.0562120.077348 SOL3.84M0.2821 SOL$23.855CEUD...bNXKG
Mar 6 09:40 PM
PencilSlop / SOLSell$0.0563320.077489 SOL5.74M0.4302 SOL$36.375wXoS...oPLER
Mar 6 09:40 PM
PencilSlop / SOLSell$0.0564800.077665 SOL5.82M0.4464 SOL$37.743D7AV...f3amu
Mar 6 09:32 PM
PencilSlop / SOLSell$0.0566350.077854 SOL6.18M0.4852 SOL$40.995xJUu...S9r2P
Mar 6 09:28 PM
PencilSlop / SOLBuy$0.0559520.077042 SOL5.74M0.4045 SOL$34.193tNiC...bqV6G
Mar 6 09:28 PM
PencilSlop / SOLSell$0.0560530.077161 SOL20.81M1.49 SOL$125.952K3fm...wAcVy
Mar 6 09:28 PM
PencilSlop / SOLSell$0.0564790.077667 SOL13.73M1.05 SOL$88.9539b6L...yFhVT
Mar 6 09:25 PM
PencilSlop / SOLBuy$0.0566120.077824 SOL3.76M0.2938 SOL$24.833SH93...txWAa
Mar 6 09:23 PM
PencilSlop / SOLBuy$0.0565210.077705 SOL3.84M0.2961 SOL$25.06VBhm7...RG86K
Mar 6 09:23 PM
PencilSlop / SOLSell$0.0564620.077635 SOL5.68M0.4333 SOL$36.6832UE7...yahno
Mar 6 09:23 PM
PencilSlop / SOLSell$0.0565730.077766 SOL2.73M0.2120 SOL$17.944V2vg...m18Zo
Mar 6 09:17 PM
PencilSlop / SOLSell$0.0561940.077299 SOL26.70M1.95 SOL$165.382KThi...Uz2wt
Mar 6 09:16 PM
PencilSlop / SOLSell$0.0565270.077693 SOL8.07K0.036205 SOL$0.052628Jfh...cAxXc
Mar 6 09:15 PM
PencilSlop / SOLSell$0.0559590.077021 SOL7.09M0.4978 SOL$42.244ap8M...WqAQy
Mar 6 09:14 PM
PencilSlop / SOLSell$0.0560410.077118 SOL7.37K0.035248 SOL$0.04451UsSX...6E5LB
Mar 6 09:13 PM
PencilSlop / SOLSell$0.0560560.077134 SOL1.13M0.0804 SOL$6.8361zJb...Sq3kR
Mar 6 09:12 PM
PencilSlop / SOLSell$0.0561140.077203 SOL3.84M0.2765 SOL$23.473niAX...Eyt9R
Mar 6 09:11 PM
PencilSlop / SOLSell$0.0560470.077125 SOL6.03K0.034300 SOL$0.03653uEaF...6FsGW
Mar 6 09:11 PM
PencilSlop / SOLSell$0.0560480.077126 SOL81.44K0.025803 SOL$0.4925335CL...bN7N4
Mar 6 09:10 PM
PencilSlop / SOLSell$0.0560870.077173 SOL3.46M0.2484 SOL$21.085CkD5...xQFB5
Mar 6 09:10 PM
PencilSlop / SOLSell$0.0561280.077222 SOL37.22K0.022688 SOL$0.22803m7xt...Yxexw
Mar 6 09:10 PM
PencilSlop / SOLSell$0.0558110.076849 SOL6.65K0.034552 SOL$0.03865stdY...nFFPJ
Mar 6 09:10 PM
PencilSlop / SOLSell$0.0558120.076849 SOL9.89K0.036771 SOL$0.05755JdzP...VQxaN
Mar 6 09:10 PM
PencilSlop / SOLSell$0.0558170.076850 SOL54.96K0.023765 SOL$0.31963zTKS...HkLe9
Mar 6 09:10 PM
PencilSlop / SOLSell$0.0558170.076850 SOL72.45K0.024963 SOL$0.4214Hfun1...nfPQv
Mar 6 09:09 PM
PencilSlop / SOLSell$0.0558900.076850 SOL70.49K0.024828 SOL$0.4151ys2p9...oxmRj
Mar 6 09:09 PM
PencilSlop / SOLSell$0.0558900.076851 SOL106.76K0.027313 SOL$0.6288zL4qz...nmJkN
Mar 6 09:09 PM
PencilSlop / SOLSell$0.0557960.076826 SOL2.91M0.1984 SOL$16.84369LK...N9uZi
Mar 6 09:08 PM
PencilSlop / SOLSell$0.0558360.076873 SOL710.24K0.0488 SOL$4.1433gUn...dBkJr
Mar 6 09:08 PM
PencilSlop / SOLSell$0.0561720.077267 SOL27.74M2.02 SOL$171.2041Ea9...xdeYd
Mar 6 09:08 PM
PencilSlop / SOLSell$0.0565170.077674 SOL12.24K0.039391 SOL$0.079737Pab...i8Y4p
Mar 6 09:08 PM
PencilSlop / SOLSell$0.0565180.077674 SOL21.93K0.021683 SOL$0.14292HVi9...UvJDu
Mar 6 09:08 PM
PencilSlop / SOLSell$0.0565190.077675 SOL34.10K0.022618 SOL$0.22232d4fi...5jWeW
Mar 6 09:07 PM
PencilSlop / SOLSell$0.0565040.077652 SOL11.08K0.038476 SOL$0.0720jLbPw...eBEGA
Mar 6 09:07 PM
PencilSlop / SOLSell$0.0565060.077653 SOL93.03K0.027120 SOL$0.605145D2C...11Xvh
Mar 6 09:07 PM
PencilSlop / SOLSell$0.0565050.077652 SOL5.85K0.034473 SOL$0.03804Y5rw...ES4Nf
Mar 6 09:06 PM
PencilSlop / SOLSell$0.0566040.077769 SOL7.50M0.5828 SOL$49.545dxaU...vppkd
Mar 6 09:06 PM
PencilSlop / SOLSell$0.0567140.077898 SOL587.28K0.0464 SOL$3.944UCbq...3GoLi
Mar 6 09:06 PM
PencilSlop / SOLSell$0.0567210.077908 SOL10.78K0.038523 SOL$0.072464Bzt...SdKd4
Mar 6 09:05 PM
PencilSlop / SOLSell$0.0567030.077886 SOL105.81K0.028344 SOL$0.70925GhJd...JXigF
Mar 6 09:05 PM
PencilSlop / SOLSell$0.0567310.077918 SOL2.06M0.1628 SOL$13.842JaP1...kDgUT
Mar 6 09:05 PM
PencilSlop / SOLSell$0.0567650.077958 SOL439.87K0.0350 SOL$2.98YRsbb...LLup4
Mar 6 09:04 PM
PencilSlop / SOLSell$0.0569160.078134 SOL10.08M0.8202 SOL$69.735s5L1...1Z8Vm