28,928,193 Pools26,651,250 Tokens

The Great Crash (Crash)

The live The Great Crash price today is $0.034386, with a 24-hour trading volume of $0.00. Crash has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034386
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$724.57K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -315642357389500 Crash for 392783 SOL
  • : -11541382566655 Crash for 21637 SOL
  • : -48383802167469 Crash for 99807 SOL
  • : 48383802167469 Crash for -100000 SOL
  • : -40279610881161 Crash for 81964 SOL
  • : -40000000000000 Crash for 92948 SOL
  • : -50000000000000 Crash for 136465 SOL
  • : -50000000000000 Crash for 165773 SOL
  • : -50000000000000 Crash for 205659 SOL
  • : -50000000000000 Crash for 261907 SOL

The Great Crash

The Great Crash Price (Crash)

DateMarketTypePrice (USD)PriceCrash2nd ASSETTotalTXN
Mar 8 04:40 PM
Crash / SOLSell$0.0910170.0111245 SOL315.64M0.033928 SOL$0.03215ceE2...H8B3q
Mar 8 01:27 PM
Crash / SOLSell$0.0915310.0111875 SOL11.54M0.042164 SOL$0.0217672bHwF...oq43j
Mar 8 11:07 AM
Crash / SOLSell$0.0917120.0112063 SOL48.38M0.049981 SOL$0.028282QPWbu...esNvr
Mar 8 11:04 AM
Crash / SOLBuy$0.0917240.0112067 SOL48.38M0.031000 SOL$0.0283393DHBF...pFm49
Mar 8 11:04 AM
Crash / SOLSell$0.0916970.0112035 SOL40.28M0.048197 SOL$0.0268353VHFK...VtweV
Mar 8 10:24 AM
Crash / SOLSell$0.0919490.0112324 SOL40.00M0.049295 SOL$0.0277964mHYR...HfqBT
Mar 8 10:24 AM
Crash / SOLSell$0.0922890.0112730 SOL50.00M0.031365 SOL$0.0114gZ58W...XNMwp
Mar 8 10:24 AM
Crash / SOLSell$0.0927800.0113316 SOL50.00M0.031658 SOL$0.01393TM1V...P3M9Q
Mar 8 10:24 AM
Crash / SOLSell$0.0934490.0114114 SOL50.00M0.032057 SOL$0.01724fm2f...BnWRT
Mar 8 10:23 AM
Crash / SOLSell$0.0943930.0115239 SOL50.00M0.032620 SOL$0.02205pR1Y...KKZUv
Mar 8 10:23 AM
Crash / SOLBuy$0.0949840.0115940 SOL1.68M0.041000 SOL$0.0383913xcmG...LJYMG
Mar 8 10:23 AM
Crash / SOLSell$0.0957310.0116830 SOL50.00M0.033415 SOL$0.02873gNAT...ic9As
Mar 8 10:23 AM
Crash / SOLBuy$0.0966170.0117891 SOL1.27M0.041000 SOL$0.0383862E6Hj...AnULR
Mar 8 10:23 AM
Crash / SOLSell$0.0978020.0119304 SOL50.00M0.034652 SOL$0.03902Z3Lf...vGn3u
Mar 8 10:23 AM
Crash / SOLSell$0.0811520.0101375 SOL52.93M0.037275 SOL$0.06094peBx...c5mRT
Mar 8 10:21 AM
Crash / SOLBuy$0.0814190.0101697 SOL2.36M0.044000 SOL$0.0233465cYVY...fJXAW
Mar 8 10:21 AM
Crash / SOLBuy$0.0813660.0101633 SOL6.13M0.031000 SOL$0.0283635JHCd...RpwoA
Mar 8 10:21 AM
Crash / SOLSell$0.0817440.0102085 SOL53.77M0.021121 SOL$0.093757WoX...TiCx4
Mar 8 10:21 AM
Crash / SOLBuy$0.0821520.0102574 SOL11.54M0.032970 SOL$0.02485KGKS...MSMkv
Mar 8 10:21 AM
Crash / SOLBuy$0.0815560.0101860 SOL53.77M0.021000 SOL$0.08364SPqN...o2LwX
Mar 8 10:21 AM
Crash / SOLSell$0.0813930.0101665 SOL32.96M0.035488 SOL$0.04593BikQ...EM6gG
Mar 8 10:21 AM
Crash / SOLSell$0.0818110.0102165 SOL21.47M0.034648 SOL$0.03892L5i9...iTcmW
Mar 8 10:21 AM
Crash / SOLSell$0.0822970.0102747 SOL21.47M0.035896 SOL$0.04932t1v1...K81Ts
Mar 8 10:21 AM
Crash / SOLBuy$0.0825840.0103090 SOL1.62M0.045000 SOL$0.024182K96xf...6Y8Fr
Mar 8 10:21 AM
Crash / SOLBuy$0.0825070.0102997 SOL3.34M0.031000 SOL$0.028363iftBR...uQqxZ
Mar 8 10:21 AM
Crash / SOLBuy$0.0819480.0102329 SOL42.94M0.021000 SOL$0.08363kGmx...ApFUc
Mar 8 10:21 AM
Crash / SOLBuy$0.0811420.0101366 SOL73.24M0.021000 SOL$0.08365uW2m...PPX1y
Mar 8 10:21 AM
Crash / SOLBuy$0.0939740.0114753 SOL315.64M0.021500 SOL$0.12545W8HA...rBs6Y
Mar 8 10:21 AM
Crash / SOLBuy$0.0911280.0111349 SOL392.93M0.035300 SOL$0.04435fzyT...HgV1c
Mar 8 10:21 AM
Crash / SOLSell$0.0617360.082076 SOL990.00M2.06 SOL$171.8652Ww6...kPRQy
Mar 8 10:21 AM
Crash / SOLBuy$0.0344120.055275 SOL33.57K0.1771 SOL$14.8156bcs...B4M35
Mar 8 10:21 AM
Crash / SOLSell$0.0343690.055225 SOL3.93K0.0205 SOL$1.713u5Qm...ZnnQT
Mar 8 10:21 AM
Crash / SOLBuy$0.0343760.055233 SOL6.05K0.0316 SOL$2.6463qm6...B9Kht
Mar 8 10:21 AM
Crash / SOLSell$0.0344550.055327 SOL83.23K0.4434 SOL$37.08431Rc...4Yxyz
Mar 8 10:21 AM
Crash / SOLBuy$0.0344660.055341 SOL80.99K0.4325 SOL$36.172PqCF...cGax5
Mar 8 10:21 AM
Crash / SOLSell$0.0344910.055371 SOL109.91K0.5903 SOL$49.362dfjd...g7ARq
Mar 8 10:21 AM
Crash / SOLSell$0.0346260.055532 SOL3.93K0.0217 SOL$1.825ggta...GqMxw
Mar 8 10:21 AM
Crash / SOLSell$0.0346700.055585 SOL31.80K0.1776 SOL$14.8564oxW...CEJTg
Mar 8 10:21 AM
Crash / SOLBuy$0.0347170.055640 SOL1.98K0.0112 SOL$0.93322Srw9...r1ZR5
Mar 8 10:21 AM
Crash / SOLSell$0.0347620.055695 SOL45.35K0.2582 SOL$21.6025KEy...1SVCm
Mar 8 10:21 AM
Crash / SOLSell$0.0348740.055829 SOL41.15K0.2398 SOL$20.06LF38r...ZoKin
Mar 8 10:21 AM
Crash / SOLSell$0.0349290.055894 SOL117.770.036941 SOL$0.05802CkAi...yDz9P
Mar 8 10:21 AM
Crash / SOLSell$0.0349320.055898 SOL2.39K0.0141 SOL$1.182DbtN...Ewhze
Mar 8 10:21 AM
Crash / SOLBuy$0.0349210.055885 SOL17.94K0.1055 SOL$8.835XAsA...5Gcxi
Mar 8 10:21 AM
Crash / SOLBuy$0.0347500.055680 SOL114.22K0.6488 SOL$54.252Lm35...jLLN1
Mar 8 10:21 AM
Crash / SOLSell$0.0346790.055595 SOL65.55K0.3667 SOL$30.67ZWhGV...PjmiU
Mar 8 10:21 AM
Crash / SOLSell$0.0347620.055695 SOL928.920.025290 SOL$0.44235BZ8W...ZK4QH
Mar 8 10:21 AM
Crash / SOLSell$0.0347650.055698 SOL1.04K0.025940 SOL$0.49675JUGg...DEnap
Mar 8 10:21 AM
Crash / SOLSell$0.0348090.055751 SOL33.78K0.1943 SOL$16.25234We...2FQu9
Mar 8 10:21 AM
Crash / SOLSell$0.0348660.055818 SOL9.35K0.0544 SOL$4.55F851d...d113T
Mar 8 10:21 AM
Crash / SOLSell$0.0348830.055839 SOL3.71K0.0217 SOL$1.8164gK1...8GGWC
Mar 8 10:21 AM
Crash / SOLBuy$0.0348460.055795 SOL39.09K0.2265 SOL$18.9426KeV...kNiBD
Mar 8 10:21 AM
Crash / SOLSell$0.0347860.055723 SOL34.920.031999 SOL$0.0167587TH...yuuZV
Mar 8 10:21 AM
Crash / SOLSell$0.0347850.055722 SOL1.630.059347 SOL$0.037817mezLD...6JCS2
Mar 8 10:21 AM
Crash / SOLSell$0.0348010.055741 SOL11.50K0.0660 SOL$5.523TJ2k...4jo4X
Mar 8 10:21 AM
Crash / SOLSell$0.0348150.055758 SOL1.630.059394 SOL$0.03785647cXv...CoiuW
Mar 8 10:21 AM
Crash / SOLSell$0.0348150.055758 SOL2.000.041154 SOL$0.0396462EVYa...aCY3t
Mar 8 10:21 AM
Crash / SOLSell$0.0348160.055759 SOL201.870.021163 SOL$0.09724A5BA...vR8SE
Mar 8 10:21 AM
Crash / SOLBuy$0.0346680.055582 SOL125.73K0.7017 SOL$58.684ZbYK...z2zgW
Mar 8 10:21 AM
Crash / SOLBuy$0.0344590.055332 SOL48.41K0.2581 SOL$21.58fn7B3...Sat7D
Mar 8 10:21 AM
Crash / SOLSell$0.0345260.055413 SOL113.50K0.6143 SOL$51.375v1gu...unSTN
Mar 8 10:21 AM
Crash / SOLBuy$0.0346280.055534 SOL35.52K0.1965 SOL$16.43Z9Kfs...2Ec89
Mar 8 10:21 AM
Crash / SOLSell$0.0346360.055544 SOL49.67K0.2754 SOL$23.03bQars...Je8qz
Mar 8 10:21 AM
Crash / SOLBuy$0.0346990.055619 SOL6.17K0.0347 SOL$2.90Z2H7D...GuUrG
Mar 8 10:21 AM
Crash / SOLBuy$0.0346330.055540 SOL47.57K0.2635 SOL$22.043khux...aB6HT
Mar 8 10:21 AM
Crash / SOLBuy$0.0343830.055242 SOL166.76K0.8740 SOL$73.095Q8Pq...epCMp
Mar 8 10:21 AM
Crash / SOLSell$0.0342360.055066 SOL42.22K0.2139 SOL$17.8856wod...Ns71o
Mar 8 10:21 AM
Crash / SOLSell$0.0343230.055169 SOL37.46K0.1936 SOL$16.192xzPo...QGTaV
Mar 8 10:21 AM
Crash / SOLSell$0.0343640.055219 SOL5.510.042876 SOL$0.022405jdpRH...SjexR
Mar 8 10:21 AM
Crash / SOLSell$0.0343650.055220 SOL1.23K0.026399 SOL$0.53502Yiid...VBDEN
Mar 8 10:21 AM
Crash / SOLBuy$0.0343710.055227 SOL4.19K0.0219 SOL$1.833ToWi...7kVva
Mar 8 10:21 AM
Crash / SOLSell$0.0343580.055211 SOL180.450.039403 SOL$0.0786PkZWV...MDwbx
Mar 8 10:21 AM
Crash / SOLBuy$0.0343150.055160 SOL46.59K0.2404 SOL$20.102hJ8e...uBt2j
Mar 8 10:21 AM
Crash / SOLBuy$0.0342020.055026 SOL58.05K0.2917 SOL$24.3961p6y...gvaJy
Mar 8 10:21 AM
Crash / SOLSell$0.0341450.054956 SOL10.83K0.0537 SOL$4.494Jic2...bF5Ue
Mar 8 10:21 AM
Crash / SOLBuy$0.0340900.054891 SOL72.84K0.3562 SOL$29.785G5R4...DqFMF
Mar 8 10:21 AM
Crash / SOLSell$0.0340600.054856 SOL52.26K0.2538 SOL$21.223ggMQ...XJvS6
Mar 8 10:21 AM
Crash / SOLSell$0.0341800.054999 SOL64.26K0.3212 SOL$26.863fBzu...Pt43q
Mar 8 10:21 AM
Crash / SOLBuy$0.0342540.055087 SOL2.57K0.0130 SOL$1.094DuQk...5MrfB
Mar 8 10:21 AM
Crash / SOLBuy$0.0342280.055056 SOL21.31K0.1077 SOL$9.0156ck3...NbwTo
Mar 8 10:21 AM
Crash / SOLSell$0.0341970.055019 SOL295.130.021482 SOL$0.12393vqg5...j1BY2
Mar 8 10:21 AM
Crash / SOLBuy$0.0341690.054986 SOL34.96K0.1743 SOL$14.5833iZn...369ka
Mar 8 10:21 AM
Crash / SOLSell$0.0341570.054971 SOL31.41K0.1561 SOL$13.065UGky...5XKt4
Mar 8 10:21 AM
Crash / SOLBuy$0.0341490.054962 SOL47.26K0.2344 SOL$19.6032Hp6...cRgni
Mar 8 10:21 AM
Crash / SOLSell$0.0341760.054994 SOL80.65K0.4027 SOL$33.68GtXYM...PV91o
Mar 8 10:21 AM
Crash / SOLBuy$0.0342580.055092 SOL10.33K0.0526 SOL$4.40uZSP5...14jBa
Mar 8 10:21 AM
Crash / SOLBuy$0.0342400.055072 SOL5.89K0.0299 SOL$2.504sLvP...sQhJx
Mar 8 10:21 AM
Crash / SOLBuy$0.0341040.054908 SOL125.81K0.6175 SOL$51.6229xQD...Y1zHN
Mar 8 10:21 AM
Crash / SOLBuy$0.0339570.054733 SOL21.18K0.1002 SOL$8.38Db4wD...QL9b6
Mar 8 10:21 AM
Crash / SOLSell$0.0339310.054702 SOL2.72K0.0128 SOL$1.073eNUf...djnNe
Mar 8 10:21 AM
Crash / SOLSell$0.0339350.054707 SOL1.07K0.025024 SOL$0.42003TmQr...LnZnS
Mar 8 10:21 AM
Crash / SOLBuy$0.0339340.054705 SOL10.94K0.0515 SOL$4.303dMo7...rjmjH
Mar 8 10:21 AM
Crash / SOLBuy$0.0338730.054633 SOL52.79K0.2446 SOL$20.455PMyF...RBcLx
Mar 8 10:21 AM
Crash / SOLSell$0.0339030.054669 SOL92.75K0.4330 SOL$36.204K1Rr...jQDLS
Mar 8 10:21 AM
Crash / SOLBuy$0.0339980.054782 SOL2.28K0.0109 SOL$0.9117REBDJ...31BRK
Mar 8 10:21 AM
Crash / SOLSell$0.0340470.054841 SOL60.19K0.2913 SOL$24.36kQNH9...rXi8t
Mar 8 10:21 AM
Crash / SOLSell$0.0341080.054913 SOL1.360.056672 SOL$0.035579257Gk...VcXz8
Mar 8 10:20 AM
Crash / SOLSell$0.0341970.055019 SOL85.17K0.4274 SOL$35.745PBQJ...Fs31k
Mar 8 10:20 AM
Crash / SOLBuy$0.0342760.055114 SOL18.54K0.0948 SOL$7.932bhLz...7tQSp
Mar 8 10:20 AM
Crash / SOLBuy$0.0341710.054989 SOL79.85K0.3983 SOL$33.303y51o...zDHJR