The Great Crash (Crash)
The live The Great Crash price today is $0.034386, with a 24-hour trading volume of $0.00. Crash has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034386
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $724.57K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -315642357389500 Crash for 392783 SOL
- : -11541382566655 Crash for 21637 SOL
- : -48383802167469 Crash for 99807 SOL
- : 48383802167469 Crash for -100000 SOL
- : -40279610881161 Crash for 81964 SOL
- : -40000000000000 Crash for 92948 SOL
- : -50000000000000 Crash for 136465 SOL
- : -50000000000000 Crash for 165773 SOL
- : -50000000000000 Crash for 205659 SOL
- : -50000000000000 Crash for 261907 SOL
The Great Crash
The Great Crash Price (Crash)
| Date | Market | Type | Price (USD) | Price | Crash | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:40 PM | Crash / SOL | Sell | $0.091017 | 0.0111245 SOL | 315.64M | 0.033928 SOL | $0.0321 | 5ceE2...H8B3q |
Mar 8 01:27 PM | Crash / SOL | Sell | $0.091531 | 0.0111875 SOL | 11.54M | 0.042164 SOL | $0.021767 | 2bHwF...oq43j |
Mar 8 11:07 AM | Crash / SOL | Sell | $0.091712 | 0.0112063 SOL | 48.38M | 0.049981 SOL | $0.028282 | QPWbu...esNvr |
Mar 8 11:04 AM | Crash / SOL | Buy | $0.091724 | 0.0112067 SOL | 48.38M | 0.031000 SOL | $0.028339 | 3DHBF...pFm49 |
Mar 8 11:04 AM | Crash / SOL | Sell | $0.091697 | 0.0112035 SOL | 40.28M | 0.048197 SOL | $0.026835 | 3VHFK...VtweV |
Mar 8 10:24 AM | Crash / SOL | Sell | $0.091949 | 0.0112324 SOL | 40.00M | 0.049295 SOL | $0.027796 | 4mHYR...HfqBT |
Mar 8 10:24 AM | Crash / SOL | Sell | $0.092289 | 0.0112730 SOL | 50.00M | 0.031365 SOL | $0.0114 | gZ58W...XNMwp |
Mar 8 10:24 AM | Crash / SOL | Sell | $0.092780 | 0.0113316 SOL | 50.00M | 0.031658 SOL | $0.0139 | 3TM1V...P3M9Q |
Mar 8 10:24 AM | Crash / SOL | Sell | $0.093449 | 0.0114114 SOL | 50.00M | 0.032057 SOL | $0.0172 | 4fm2f...BnWRT |
Mar 8 10:23 AM | Crash / SOL | Sell | $0.094393 | 0.0115239 SOL | 50.00M | 0.032620 SOL | $0.0220 | 5pR1Y...KKZUv |
Mar 8 10:23 AM | Crash / SOL | Buy | $0.094984 | 0.0115940 SOL | 1.68M | 0.041000 SOL | $0.038391 | 3xcmG...LJYMG |
Mar 8 10:23 AM | Crash / SOL | Sell | $0.095731 | 0.0116830 SOL | 50.00M | 0.033415 SOL | $0.0287 | 3gNAT...ic9As |
Mar 8 10:23 AM | Crash / SOL | Buy | $0.096617 | 0.0117891 SOL | 1.27M | 0.041000 SOL | $0.038386 | 2E6Hj...AnULR |
Mar 8 10:23 AM | Crash / SOL | Sell | $0.097802 | 0.0119304 SOL | 50.00M | 0.034652 SOL | $0.0390 | 2Z3Lf...vGn3u |
Mar 8 10:23 AM | Crash / SOL | Sell | $0.081152 | 0.0101375 SOL | 52.93M | 0.037275 SOL | $0.0609 | 4peBx...c5mRT |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.081419 | 0.0101697 SOL | 2.36M | 0.044000 SOL | $0.023346 | 5cYVY...fJXAW |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.081366 | 0.0101633 SOL | 6.13M | 0.031000 SOL | $0.028363 | 5JHCd...RpwoA |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.081744 | 0.0102085 SOL | 53.77M | 0.021121 SOL | $0.0937 | 57WoX...TiCx4 |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.082152 | 0.0102574 SOL | 11.54M | 0.032970 SOL | $0.0248 | 5KGKS...MSMkv |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.081556 | 0.0101860 SOL | 53.77M | 0.021000 SOL | $0.0836 | 4SPqN...o2LwX |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.081393 | 0.0101665 SOL | 32.96M | 0.035488 SOL | $0.0459 | 3BikQ...EM6gG |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.081811 | 0.0102165 SOL | 21.47M | 0.034648 SOL | $0.0389 | 2L5i9...iTcmW |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.082297 | 0.0102747 SOL | 21.47M | 0.035896 SOL | $0.0493 | 2t1v1...K81Ts |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.082584 | 0.0103090 SOL | 1.62M | 0.045000 SOL | $0.024182 | K96xf...6Y8Fr |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.082507 | 0.0102997 SOL | 3.34M | 0.031000 SOL | $0.028363 | iftBR...uQqxZ |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.081948 | 0.0102329 SOL | 42.94M | 0.021000 SOL | $0.0836 | 3kGmx...ApFUc |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.081142 | 0.0101366 SOL | 73.24M | 0.021000 SOL | $0.0836 | 5uW2m...PPX1y |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.093974 | 0.0114753 SOL | 315.64M | 0.021500 SOL | $0.1254 | 5W8HA...rBs6Y |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.091128 | 0.0111349 SOL | 392.93M | 0.035300 SOL | $0.0443 | 5fzyT...HgV1c |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.061736 | 0.082076 SOL | 990.00M | 2.06 SOL | $171.86 | 52Ww6...kPRQy |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034412 | 0.055275 SOL | 33.57K | 0.1771 SOL | $14.81 | 56bcs...B4M35 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034369 | 0.055225 SOL | 3.93K | 0.0205 SOL | $1.71 | 3u5Qm...ZnnQT |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034376 | 0.055233 SOL | 6.05K | 0.0316 SOL | $2.64 | 63qm6...B9Kht |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034455 | 0.055327 SOL | 83.23K | 0.4434 SOL | $37.08 | 431Rc...4Yxyz |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034466 | 0.055341 SOL | 80.99K | 0.4325 SOL | $36.17 | 2PqCF...cGax5 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034491 | 0.055371 SOL | 109.91K | 0.5903 SOL | $49.36 | 2dfjd...g7ARq |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034626 | 0.055532 SOL | 3.93K | 0.0217 SOL | $1.82 | 5ggta...GqMxw |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034670 | 0.055585 SOL | 31.80K | 0.1776 SOL | $14.85 | 64oxW...CEJTg |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034717 | 0.055640 SOL | 1.98K | 0.0112 SOL | $0.9332 | 2Srw9...r1ZR5 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034762 | 0.055695 SOL | 45.35K | 0.2582 SOL | $21.60 | 25KEy...1SVCm |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034874 | 0.055829 SOL | 41.15K | 0.2398 SOL | $20.06 | LF38r...ZoKin |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034929 | 0.055894 SOL | 117.77 | 0.036941 SOL | $0.0580 | 2CkAi...yDz9P |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034932 | 0.055898 SOL | 2.39K | 0.0141 SOL | $1.18 | 2DbtN...Ewhze |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034921 | 0.055885 SOL | 17.94K | 0.1055 SOL | $8.83 | 5XAsA...5Gcxi |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034750 | 0.055680 SOL | 114.22K | 0.6488 SOL | $54.25 | 2Lm35...jLLN1 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034679 | 0.055595 SOL | 65.55K | 0.3667 SOL | $30.67 | ZWhGV...PjmiU |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034762 | 0.055695 SOL | 928.92 | 0.025290 SOL | $0.4423 | 5BZ8W...ZK4QH |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034765 | 0.055698 SOL | 1.04K | 0.025940 SOL | $0.4967 | 5JUGg...DEnap |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034809 | 0.055751 SOL | 33.78K | 0.1943 SOL | $16.25 | 234We...2FQu9 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034866 | 0.055818 SOL | 9.35K | 0.0544 SOL | $4.55 | F851d...d113T |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034883 | 0.055839 SOL | 3.71K | 0.0217 SOL | $1.81 | 64gK1...8GGWC |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034846 | 0.055795 SOL | 39.09K | 0.2265 SOL | $18.94 | 26KeV...kNiBD |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034786 | 0.055723 SOL | 34.92 | 0.031999 SOL | $0.0167 | 587TH...yuuZV |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034785 | 0.055722 SOL | 1.63 | 0.059347 SOL | $0.037817 | mezLD...6JCS2 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034801 | 0.055741 SOL | 11.50K | 0.0660 SOL | $5.52 | 3TJ2k...4jo4X |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034815 | 0.055758 SOL | 1.63 | 0.059394 SOL | $0.037856 | 47cXv...CoiuW |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034815 | 0.055758 SOL | 2.00 | 0.041154 SOL | $0.039646 | 2EVYa...aCY3t |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034816 | 0.055759 SOL | 201.87 | 0.021163 SOL | $0.0972 | 4A5BA...vR8SE |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034668 | 0.055582 SOL | 125.73K | 0.7017 SOL | $58.68 | 4ZbYK...z2zgW |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034459 | 0.055332 SOL | 48.41K | 0.2581 SOL | $21.58 | fn7B3...Sat7D |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034526 | 0.055413 SOL | 113.50K | 0.6143 SOL | $51.37 | 5v1gu...unSTN |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034628 | 0.055534 SOL | 35.52K | 0.1965 SOL | $16.43 | Z9Kfs...2Ec89 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034636 | 0.055544 SOL | 49.67K | 0.2754 SOL | $23.03 | bQars...Je8qz |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034699 | 0.055619 SOL | 6.17K | 0.0347 SOL | $2.90 | Z2H7D...GuUrG |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034633 | 0.055540 SOL | 47.57K | 0.2635 SOL | $22.04 | 3khux...aB6HT |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034383 | 0.055242 SOL | 166.76K | 0.8740 SOL | $73.09 | 5Q8Pq...epCMp |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034236 | 0.055066 SOL | 42.22K | 0.2139 SOL | $17.88 | 56wod...Ns71o |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034323 | 0.055169 SOL | 37.46K | 0.1936 SOL | $16.19 | 2xzPo...QGTaV |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034364 | 0.055219 SOL | 5.51 | 0.042876 SOL | $0.022405 | jdpRH...SjexR |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034365 | 0.055220 SOL | 1.23K | 0.026399 SOL | $0.5350 | 2Yiid...VBDEN |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034371 | 0.055227 SOL | 4.19K | 0.0219 SOL | $1.83 | 3ToWi...7kVva |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034358 | 0.055211 SOL | 180.45 | 0.039403 SOL | $0.0786 | PkZWV...MDwbx |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034315 | 0.055160 SOL | 46.59K | 0.2404 SOL | $20.10 | 2hJ8e...uBt2j |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034202 | 0.055026 SOL | 58.05K | 0.2917 SOL | $24.39 | 61p6y...gvaJy |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034145 | 0.054956 SOL | 10.83K | 0.0537 SOL | $4.49 | 4Jic2...bF5Ue |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034090 | 0.054891 SOL | 72.84K | 0.3562 SOL | $29.78 | 5G5R4...DqFMF |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034060 | 0.054856 SOL | 52.26K | 0.2538 SOL | $21.22 | 3ggMQ...XJvS6 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034180 | 0.054999 SOL | 64.26K | 0.3212 SOL | $26.86 | 3fBzu...Pt43q |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034254 | 0.055087 SOL | 2.57K | 0.0130 SOL | $1.09 | 4DuQk...5MrfB |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034228 | 0.055056 SOL | 21.31K | 0.1077 SOL | $9.01 | 56ck3...NbwTo |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034197 | 0.055019 SOL | 295.13 | 0.021482 SOL | $0.1239 | 3vqg5...j1BY2 |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034169 | 0.054986 SOL | 34.96K | 0.1743 SOL | $14.58 | 33iZn...369ka |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034157 | 0.054971 SOL | 31.41K | 0.1561 SOL | $13.06 | 5UGky...5XKt4 |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034149 | 0.054962 SOL | 47.26K | 0.2344 SOL | $19.60 | 32Hp6...cRgni |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034176 | 0.054994 SOL | 80.65K | 0.4027 SOL | $33.68 | GtXYM...PV91o |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034258 | 0.055092 SOL | 10.33K | 0.0526 SOL | $4.40 | uZSP5...14jBa |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034240 | 0.055072 SOL | 5.89K | 0.0299 SOL | $2.50 | 4sLvP...sQhJx |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.034104 | 0.054908 SOL | 125.81K | 0.6175 SOL | $51.62 | 29xQD...Y1zHN |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.033957 | 0.054733 SOL | 21.18K | 0.1002 SOL | $8.38 | Db4wD...QL9b6 |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.033931 | 0.054702 SOL | 2.72K | 0.0128 SOL | $1.07 | 3eNUf...djnNe |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.033935 | 0.054707 SOL | 1.07K | 0.025024 SOL | $0.4200 | 3TmQr...LnZnS |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.033934 | 0.054705 SOL | 10.94K | 0.0515 SOL | $4.30 | 3dMo7...rjmjH |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.033873 | 0.054633 SOL | 52.79K | 0.2446 SOL | $20.45 | 5PMyF...RBcLx |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.033903 | 0.054669 SOL | 92.75K | 0.4330 SOL | $36.20 | 4K1Rr...jQDLS |
Mar 8 10:21 AM | Crash / SOL | Buy | $0.033998 | 0.054782 SOL | 2.28K | 0.0109 SOL | $0.9117 | REBDJ...31BRK |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034047 | 0.054841 SOL | 60.19K | 0.2913 SOL | $24.36 | kQNH9...rXi8t |
Mar 8 10:21 AM | Crash / SOL | Sell | $0.034108 | 0.054913 SOL | 1.36 | 0.056672 SOL | $0.035579 | 257Gk...VcXz8 |
Mar 8 10:20 AM | Crash / SOL | Sell | $0.034197 | 0.055019 SOL | 85.17K | 0.4274 SOL | $35.74 | 5PBQJ...Fs31k |
Mar 8 10:20 AM | Crash / SOL | Buy | $0.034276 | 0.055114 SOL | 18.54K | 0.0948 SOL | $7.93 | 2bhLz...7tQSp |
Mar 8 10:20 AM | Crash / SOL | Buy | $0.034171 | 0.054989 SOL | 79.85K | 0.3983 SOL | $33.30 | 3y51o...zDHJR |
