INTROVERT

INTROVERT Price (INTROVERT)

Date	Market	Type	Price (USD)	Price	INTROVERT	2nd ASSET	Total	TXN
Mar 10 03:54 AM	INTROVERT / SOL	Sell	$0.0₃1692	0.0₅1976 SOL	719.96K	1.42 SOL	$121.77	5ziPG...aMrEi
Mar 10 03:54 AM	INTROVERT / SOL	Buy	$0.0₃2379	0.0₅2779 SOL	308.00K	0.8557 SOL	$73.26	2CSCD...phFtm
Mar 10 03:54 AM	INTROVERT / SOL	Sell	$0.0₃3420	0.0₅3995 SOL	530.61K	2.12 SOL	$181.44	4m94Y...vS6e1
Mar 10 03:54 AM	INTROVERT / SOL	Sell	$0.0₃7579	0.0₅8854 SOL	34.15K	0.3024 SOL	$25.89	4tMoX...xehd9
Mar 10 03:54 AM	INTROVERT / SOL	Sell	$0.0₂1304	0.0₄1523 SOL	173.98K	2.65 SOL	$226.70	39bGG...edbSY
Mar 10 03:54 AM	INTROVERT / SOL	Sell	$0.0₂3129	0.0₄3655 SOL	96.46K	3.53 SOL	$301.76	cjdKy...RNR8j
Mar 10 03:54 AM	INTROVERT / SOL	Sell	$0.0₂6104	0.0₄7130 SOL	44.65K	3.18 SOL	$272.49	57c8u...qTWsv
Mar 10 03:54 AM	INTROVERT / SOL	Buy	$0.0₂7420	0.0₄8667 SOL	11.24K	0.9742 SOL	$83.39	4vuFA...oK9Ee
Mar 10 03:54 AM	INTROVERT / SOL	Buy	$0.0₂6896	0.0₄8054 SOL	12.42	0.0₂1000 SOL	$0.0856	4SCpe...UiD2a
Mar 10 03:54 AM	INTROVERT / SOL	Buy	$0.0₂6895	0.0₄8052 SOL	12.42	0.0₂1000 SOL	$0.0856	4zvfs...z2Z7N
Mar 10 03:54 AM	INTROVERT / SOL	Buy	$0.0₂4910	0.0₄5735 SOL	64.37K	3.69 SOL	$316.06	3YL7d...L7mBu
Mar 10 03:54 AM	INTROVERT / SOL	Sell	$0.0₂4112	0.0₄4802 SOL	34.69K	1.67 SOL	$142.60	fFo6N...d3qXq
Mar 10 03:53 AM	INTROVERT / SOL	Buy	$0.0₂4054	0.0₄4735 SOL	39.01K	1.85 SOL	$158.13	4wBL4...Cufop
Mar 10 03:53 AM	INTROVERT / SOL	Buy	$0.0₂2673	0.0₄3121 SOL	58.55K	1.83 SOL	$156.47	5dENR...WqoZR
Mar 10 03:53 AM	INTROVERT / SOL	Buy	$0.0₂1936	0.0₄2261 SOL	28.07K	0.6346 SOL	$54.34	Z5LQq...rACGU
Mar 10 03:53 AM	INTROVERT / SOL	Buy	$0.0₂1539	0.0₄1797 SOL	45.86K	0.8238 SOL	$70.57	rMurY...8R7Gv
Mar 10 03:53 AM	INTROVERT / SOL	Sell	$0.0₂1579	0.0₄1843 SOL	55.59K	1.02 SOL	$87.75	2pCdW...S4Dvj
Mar 10 03:53 AM	INTROVERT / SOL	Buy	$0.0₂1539	0.0₄1795 SOL	67.03K	1.20 SOL	$103.10	4S2zp...n4wsH
Mar 10 03:53 AM	INTROVERT / SOL	Sell	$0.0₂1698	0.0₄1981 SOL	97.38K	1.93 SOL	$165.31	35Lcv...4ZBte
Mar 10 03:53 AM	INTROVERT / SOL	Buy	$0.0₂1845	0.0₄2153 SOL	69.33K	1.49 SOL	$127.90	5tFpo...iYqgg
Mar 10 03:53 AM	INTROVERT / SOL	Sell	$0.0₂1639	0.0₄1912 SOL	36.63K	0.7002 SOL	$60.01	5MU8h...ec3CY
Mar 10 03:53 AM	INTROVERT / SOL	Sell	$0.0₂2173	0.0₄2535 SOL	47.99K	1.22 SOL	$104.25	28ngG...keqpq
Mar 10 03:53 AM	INTROVERT / SOL	Sell	$0.0₂3107	0.0₄3625 SOL	44.60K	1.62 SOL	$138.56	3FjGP...RfQU5
Mar 10 03:53 AM	INTROVERT / SOL	Sell	$0.0₂3750	0.0₄4376 SOL	0.8594	0.0₄3761 SOL	$0.0₂3223	mphha...ftzu1
Mar 10 03:53 AM	INTROVERT / SOL	Sell	$0.0₂4436	0.0₄5175 SOL	33.19K	1.72 SOL	$147.24	3ZULo...qsD6B
Mar 10 03:52 AM	INTROVERT / SOL	Buy	$0.0₂5163	0.0₄6023 SOL	3.89K	0.2345 SOL	$20.10	38P1z...qrM5e
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂5027	0.0₄5864 SOL	2.98	0.0₃1749 SOL	$0.0150	5tcYU...w7KaT
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂5304	0.0₄6187 SOL	9.69K	0.5995 SOL	$51.40	2np4P...yCCWu
Mar 10 03:52 AM	INTROVERT / SOL	Buy	$0.0₂3956	0.0₄4611 SOL	74.42K	3.43 SOL	$294.38	2zkrK...2ga38
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂3155	0.0₄3678 SOL	31.24K	1.15 SOL	$98.54	3p5WJ...52sPV
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂3710	0.0₄4327 SOL	6.40K	0.2771 SOL	$23.76	JpAaD...VidAY
Mar 10 03:52 AM	INTROVERT / SOL	Buy	$0.0₂2925	0.0₄3411 SOL	66.76K	2.28 SOL	$195.20	4cE2s...ghriJ
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂2403	0.0₄2805 SOL	22.43K	0.6291 SOL	$53.89	3pM3H...HSVQx
Mar 10 03:52 AM	INTROVERT / SOL	Buy	$0.0₂1947	0.0₄2273 SOL	89.61K	2.04 SOL	$174.44	9ufYW...AQsCZ
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂1740	0.0₄2031 SOL	60.88K	1.24 SOL	$105.89	2YtAR...u487V
Mar 10 03:52 AM	INTROVERT / SOL	Buy	$0.0₂2003	0.0₄2340 SOL	16.64K	0.3894 SOL	$33.32	3nHey...89V4R
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂2272	0.0₄2655 SOL	51.94K	1.38 SOL	$117.98	5RrMu...EN7Gy
Mar 10 03:52 AM	INTROVERT / SOL	Sell	$0.0₂3427	0.0₄4002 SOL	50.00K	2.00 SOL	$171.36	43bGe...R8KB3
Mar 10 03:51 AM	INTROVERT / SOL	Buy	$0.0₂3480	0.0₄4063 SOL	47.43K	1.93 SOL	$165.03	vo4PV...dJp4q
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂2796	0.0₄3266 SOL	0.8082	0.0₄2640 SOL	$0.0₂2260	32R7V...wjf6e
Mar 10 03:51 AM	INTROVERT / SOL	Buy	$0.0₂1848	0.0₄2158 SOL	129.31K	2.79 SOL	$238.92	5J2Uz...zpeAW
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂1550	0.0₄1811 SOL	83.73K	1.52 SOL	$129.71	3bAUM...Ane4t
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂2119	0.0₄2476 SOL	17.85K	0.4419 SOL	$37.81	2YQZU...CsVof
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂2615	0.0₄3056 SOL	37.94K	1.16 SOL	$99.21	tYG2Z...2GuNn
Mar 10 03:51 AM	INTROVERT / SOL	Buy	$0.0₂2614	0.0₄3055 SOL	39.47K	1.21 SOL	$103.16	3WmGY...mtCXP
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂2863	0.0₄3345 SOL	61.46K	2.06 SOL	$175.92	3PfA1...mt8Yf
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂4380	0.0₄5120 SOL	34.80K	1.78 SOL	$152.39	5yXbc...UNWxi
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂6164	0.0₄7201 SOL	27.66K	1.99 SOL	$170.44	3fVsn...3M2cL
Mar 10 03:51 AM	INTROVERT / SOL	Buy	$0.0₂7024	0.0₄8208 SOL	6.25K	0.5130 SOL	$43.90	SJahC...JRQ7z
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂7624	0.0₄8909 SOL	19.13K	1.70 SOL	$145.84	2USkd...zkydL
Mar 10 03:51 AM	INTROVERT / SOL	Buy	$0.0₂8706	0.0₃1018 SOL	20.55	0.0₂2090 SOL	$0.1789	377SM...WZUPk
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂9111	0.0₃1065 SOL	7.01K	0.7459 SOL	$63.83	3sUqt...gEPW6
Mar 10 03:51 AM	INTROVERT / SOL	Buy	$0.0₂7180	0.0₄8387 SOL	45.81K	3.84 SOL	$328.91	4wvoM...fW7FV
Mar 10 03:51 AM	INTROVERT / SOL	Sell	$0.0₂6097	0.0₄7122 SOL	23.10K	1.65 SOL	$140.85	5i7hV...rHymT
Mar 10 03:51 AM	INTROVERT / SOL	Buy	$0.0₂5106	0.0₄5962 SOL	59.10K	3.52 SOL	$301.74	8UnoK...1485t
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂4168	0.0₄4867 SOL	25.20K	1.23 SOL	$105.02	H5pcj...9BgSF
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂5316	0.0₄6208 SOL	21.39K	1.33 SOL	$113.69	X9Hy2...93HJa
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂5988	0.0₄6992 SOL	0.8752	0.0₄6120 SOL	$0.0₂5241	5fGhC...b1HAc
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂6686	0.0₄7807 SOL	17.63K	1.38 SOL	$117.86	5xW9t...TLwRo
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂7463	0.0₄8715 SOL	0.3955	0.0₄3447 SOL	$0.0₂2952	3gVHB...z8v8F
Mar 10 03:50 AM	INTROVERT / SOL	Buy	$0.0₂7149	0.0₄8348 SOL	7.52K	0.6279 SOL	$53.77	CMDuA...tJTEM
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂7970	0.0₄9306 SOL	23.86K	2.22 SOL	$190.13	2VPct...15596
Mar 10 03:50 AM	INTROVERT / SOL	Buy	$0.0₂7605	0.0₄8880 SOL	32.31K	2.87 SOL	$245.70	2A7Gu...LC6MV
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂6695	0.0₄7818 SOL	14.92K	1.17 SOL	$99.89	66Agh...vTkux
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂7349	0.0₄8581 SOL	0.3771	0.0₄3236 SOL	$0.0₂2772	4tkEa...sSgfG
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0₂8486	0.0₄9910 SOL	20.42K	2.02 SOL	$173.27	3Xga2...95pvH
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0106	0.0₃1236 SOL	9.79K	1.21 SOL	$103.57	4pHy8...827kX
Mar 10 03:50 AM	INTROVERT / SOL	Buy	$0.0108	0.0₃1266 SOL	7.40K	0.9366 SOL	$80.18	2cWBn...RX7sF
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0107	0.0₃1254 SOL	6.99K	0.8760 SOL	$74.99	2Snzi...7WAt9
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0129	0.0₃1501 SOL	14.35K	2.15 SOL	$184.48	34k7G...MDEZn
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0148	0.0₃1733 SOL	2.08K	0.3602 SOL	$30.85	oYhJW...FrJzK
Mar 10 03:50 AM	INTROVERT / SOL	Buy	$0.0146	0.0₃1705 SOL	4.45K	0.7582 SOL	$64.95	4z95A...hZT1y
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0166	0.0₃1936 SOL	17.64K	3.42 SOL	$292.54	uM47G...65ivp
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0229	0.0₃2679 SOL	13.04K	3.49 SOL	$299.22	5ikan...ez8i5
Mar 10 03:50 AM	INTROVERT / SOL	Sell	$0.0308	0.0₃3591 SOL	10.59K	3.80 SOL	$325.72	AWu1i...k23aA
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0364	0.0₃4253 SOL	1.86K	0.7923 SOL	$67.87	2azDw...dJ4Bw
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0426	0.0₃4978 SOL	8.23K	4.10 SOL	$351.00	3ZHgG...36bPV
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0526	0.0₃6138 SOL	4.53K	2.78 SOL	$238.01	5nAUg...sxE6x
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0601	0.0₃7014 SOL	2.87K	2.02 SOL	$172.66	62Sed...1fTqp
Mar 10 03:49 AM	INTROVERT / SOL	Buy	$0.0577	0.0₃6736 SOL	5.43K	3.66 SOL	$313.55	2Bsf7...X6CLe
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0541	0.0₃6321 SOL	2.36K	1.49 SOL	$127.80	2GQDs...SsJRR
Mar 10 03:49 AM	INTROVERT / SOL	Buy	$0.0511	0.0₃5967 SOL	6.09K	3.63 SOL	$311.05	4w6cE...czanQ
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0477	0.0₃5571 SOL	2.53K	1.41 SOL	$120.77	vMUc7...soqCN
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0522	0.0₃6095 SOL	2.72K	1.66 SOL	$141.80	5DTD8...M21dY
Mar 10 03:49 AM	INTROVERT / SOL	Buy	$0.0551	0.0₃6427 SOL	3.10	0.0₂1990 SOL	$0.1705	4kD3R...d5VHz
Mar 10 03:49 AM	INTROVERT / SOL	Buy	$0.0544	0.0₃6354 SOL	633.29	0.4024 SOL	$34.47	SLxyb...9mU3c
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0574	0.0₃6706 SOL	3.85K	2.58 SOL	$221.05	4i1V2...Hv8DD
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0630	0.0₃7352 SOL	1.11K	0.8189 SOL	$70.14	deiKM...288sD
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0660	0.0₃7709 SOL	1.32K	1.02 SOL	$87.20	3oeaT...RAHmZ
Mar 10 03:49 AM	INTROVERT / SOL	Buy	$0.0628	0.0₃7331 SOL	4.27K	3.13 SOL	$267.82	2yUzQ...9mR8H
Mar 10 03:49 AM	INTROVERT / SOL	Sell	$0.0585	0.0₃6829 SOL	892.52	0.6094 SOL	$52.20	n6FDu...syQE2
Mar 10 03:48 AM	INTROVERT / SOL	Sell	$0.0619	0.0₃7231 SOL	2.13K	1.54 SOL	$131.84	5EBfE...8MhBs
Mar 10 03:48 AM	INTROVERT / SOL	Buy	$0.0630	0.0₃7362 SOL	1.46K	1.07 SOL	$92.00	rzf3F...hkqAe
Mar 10 03:48 AM	INTROVERT / SOL	Sell	$0.0621	0.0₃7254 SOL	983.65	0.7135 SOL	$61.10	DWFtG...W7BCd
Mar 10 03:48 AM	INTROVERT / SOL	Buy	$0.0625	0.0₃7298 SOL	950.49	0.6936 SOL	$59.43	2K69R...v4TSu
Mar 10 03:48 AM	INTROVERT / SOL	Buy	$0.0566	0.0₃6608 SOL	4.45K	2.94 SOL	$252.08	wu1W5...svYVG
Mar 10 03:48 AM	INTROVERT / SOL	Sell	$0.0556	0.0₃6497 SOL	3.86K	2.51 SOL	$214.89	4brTA...jRiUf
Mar 10 03:48 AM	INTROVERT / SOL	Buy	$0.0600	0.0₃7004 SOL	2.98	0.0₂2090 SOL	$0.1790	2YZF7...bmhw8
Mar 10 03:48 AM	INTROVERT / SOL	Sell	$0.0613	0.0₃7159 SOL	1.44K	1.03 SOL	$88.40	LB89T...7D1q2
Mar 10 03:48 AM	INTROVERT / SOL	Buy	$0.0630	0.0₃7353 SOL	317.67	0.2336 SOL	$20.00	3osmE...eK5wQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of INTROVERT (INTROVERT)?

The current price for INTROVERT (INTROVERT) on the Solana chain is $0.0₃7579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for INTROVERT (INTROVERT)?

The Fully Diluted Valuation (FDV) of INTROVERT (INTROVERT) is $757.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy INTROVERT (INTROVERT)?

You can buy INTROVERT on decentralized exchanges (DEXes) on the Solana chain. Check the INTROVERT Liquidity pools to see all available INTROVERT trading pairs and choose the pool with the best liquidity.

What is INTROVERT (INTROVERT) liquidity?

The total liquidity for INTROVERT (INTROVERT) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping INTROVERT.

What is INTROVERT, INTROVERT?

INTROVERT (INTROVERT) is a cryptocurrency token deployed on the Solana blockchain. The current value of INTROVERT is $0.0₃7579. Visit the Description tab for more details about this project.

How to trade INTROVERT?

You can buy or sell INTROVERT on the Solana chain through any of available INTROVERT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About INTROVERT

INTROVERT (INTROVERT) is a cryptocurrency token on the Solana blockchain. The current price is $0.037579 with a fully diluted valuation of $757.88K.

INTROVERT (INTROVERT)

Token Statistics

Price Changes

Recent Transactions

INTROVERT

About INTROVERT