29,383,307 Pools27,113,512 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052481, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1751038311736 SPL for 49037293 SOL
  • : -3051028188960 SPL for 85827220 SOL
  • : -705182588555 SPL for 19907003 SOL
  • : 1751038311736 SPL for -49382715 SOL
  • : -773171674765 SPL for 21785001 SOL
  • : -1098478050002 SPL for 31005155 SOL
  • : -2567894775206 SPL for 72729828 SOL
  • : -23753354093427 SPL for 689769816 SOL
  • : -25082880132184 SPL for 763389858 SOL
  • : -2599898882690 SPL for 81288697 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:11 AM
SPL / SOLSell$0.0524810.072801 SOL1.75M0.0490 SOL$4.342XDvz...pvRxz
Mar 14 04:02 AM
SPL / SOLSell$0.0524880.072814 SOL3.05M0.0858 SOL$7.592d3ik...TzVfv
Mar 14 04:02 AM
SPL / SOLSell$0.0524970.072823 SOL705.18K0.0199 SOL$1.76kwL3u...mYav6
Mar 14 04:01 AM
SPL / SOLBuy$0.0524940.072821 SOL1.75M0.0494 SOL$4.375eyS7...UnTnN
Mar 14 04:01 AM
SPL / SOLSell$0.0524920.072818 SOL773.17K0.0218 SOL$1.9321Wta...UY37U
Mar 14 04:01 AM
SPL / SOLSell$0.0524970.072823 SOL1.10M0.0310 SOL$2.745aY7j...F93hj
Mar 14 04:01 AM
SPL / SOLSell$0.0525050.072833 SOL2.57M0.0727 SOL$6.43xaC6D...kVMbL
Mar 14 04:01 AM
SPL / SOLSell$0.0525690.072904 SOL23.75M0.6898 SOL$61.005uFdt...UYb3h
Mar 14 04:01 AM
SPL / SOLSell$0.0526920.073044 SOL25.08M0.7634 SOL$67.514NRgZ...WMdia
Mar 14 04:01 AM
SPL / SOLSell$0.0527650.073127 SOL2.60M0.0813 SOL$7.192bZF6...AAyGn
Mar 14 04:01 AM
SPL / SOLSell$0.0527760.073139 SOL1.20M0.0377 SOL$3.335ttqc...3tVsm
Mar 14 04:01 AM
SPL / SOLBuy$0.0527770.073140 SOL705.18K0.0221 SOL$1.962TtEX...BhrbC
Mar 14 04:01 AM
SPL / SOLSell$0.0527840.073148 SOL3.16M0.0994 SOL$8.794RuYu...2VUza
Mar 14 04:01 AM
SPL / SOLSell$0.0528070.073174 SOL5.06M0.1606 SOL$14.21LtVUo...PMum1
Mar 14 04:01 AM
SPL / SOLSell$0.0529020.073281 SOL27.94M0.9166 SOL$81.0657DCB...5vwYX
Mar 14 04:01 AM
SPL / SOLSell$0.0530870.073491 SOL32.48M1.13 SOL$100.27ELKV2...tB168
Mar 14 04:01 AM
SPL / SOLSell$0.0532840.073713 SOL26.06M0.9676 SOL$85.5742eQ6...DPQD2
Mar 14 04:01 AM
SPL / SOLBuy$0.0533680.073808 SOL2.57M0.0978 SOL$8.653PbT7...3Z2xo
Mar 14 04:01 AM
SPL / SOLBuy$0.0533560.073794 SOL773.17K0.0293 SOL$2.594Eaqz...r5t2w
Mar 14 04:01 AM
SPL / SOLSell$0.0533980.073842 SOL12.19M0.4681 SOL$41.402TsGH...RVDYG
Mar 14 04:01 AM
SPL / SOLSell$0.0534740.073928 SOL8.10M0.3181 SOL$28.135wND4...t5quL
Mar 14 04:01 AM
SPL / SOLSell$0.0536190.074093 SOL28.38M1.16 SOL$102.70TcSop...6Gmik
Mar 14 04:01 AM
SPL / SOLSell$0.0538550.074359 SOL26.78M1.17 SOL$103.245MPc4...wDeok
Mar 14 04:01 AM
SPL / SOLBuy$0.0539720.074492 SOL1.10M0.0493 SOL$4.363oN9w...ShdT1
Mar 14 04:01 AM
SPL / SOLBuy$0.0539110.074422 SOL12.19M0.5388 SOL$47.6548UcR...iFYF7
Mar 14 04:01 AM
SPL / SOLBuy$0.0538330.074334 SOL5.06M0.2194 SOL$19.402KMBg...DTjMe
Mar 14 04:01 AM
SPL / SOLBuy$0.0537750.074269 SOL8.10M0.3456 SOL$30.56FtMuq...nAv3D
Mar 14 04:01 AM
SPL / SOLBuy$0.0536410.074117 SOL23.75M0.9778 SOL$86.474JG8L...mFTZx
Mar 14 04:01 AM
SPL / SOLBuy$0.0534480.073899 SOL25.08M0.9778 SOL$86.473Bn8S...EyYFp
Mar 14 04:00 AM
SPL / SOLSell$0.0533540.073794 SOL242.89K0.029214 SOL$0.81465h9uF...hAnxF
Mar 14 04:00 AM
SPL / SOLSell$0.0533870.073831 SOL8.65M0.3311 SOL$29.285tFk1...FQM8c
Mar 14 04:00 AM
SPL / SOLSell$0.0534610.073914 SOL11.07M0.4334 SOL$38.325fahV...d22BP
Mar 14 04:00 AM
SPL / SOLSell$0.0535550.074020 SOL12.96M0.5210 SOL$46.072v2J8...HhunY
Mar 14 04:00 AM
SPL / SOLBuy$0.0536020.074073 SOL1.20M0.0489 SOL$4.3253cBx...wVVpH
Mar 14 04:00 AM
SPL / SOLBuy$0.0535960.074067 SOL242.89K0.029877 SOL$0.87332pEaS...NzHnw
Mar 14 04:00 AM
SPL / SOLBuy$0.0535600.074027 SOL8.65M0.3481 SOL$30.7825vjB...HHtHz
Mar 14 04:00 AM
SPL / SOLBuy$0.0535140.073974 SOL3.16M0.1254 SOL$11.0966WHb...2CxSK
Mar 14 04:00 AM
SPL / SOLBuy$0.0534590.073912 SOL11.07M0.4332 SOL$38.305Weup...Fe5c5
Mar 14 04:00 AM
SPL / SOLBuy$0.0533690.073810 SOL12.96M0.4938 SOL$43.674onyg...SHDT1
Mar 14 04:00 AM
SPL / SOLBuy$0.0532290.073651 SOL26.78M0.9778 SOL$86.465D2o9...4jYUH
Mar 14 04:00 AM
SPL / SOLBuy$0.0530470.073446 SOL28.38M0.9778 SOL$86.463bAhg...9nadU
Mar 14 04:00 AM
SPL / SOLSell$0.0529870.073378 SOL9.31M0.3146 SOL$27.823WLmU...jDZbL
Mar 14 04:00 AM
SPL / SOLSell$0.0530430.073442 SOL8.69M0.2989 SOL$26.435DA3T...2QAAu
Mar 14 04:00 AM
SPL / SOLBuy$0.0530610.073462 SOL3.05M0.1056 SOL$9.345AdAt...64fjd
Mar 14 04:00 AM
SPL / SOLSell$0.0530630.073463 SOL3.56M0.1234 SOL$10.925L5ND...hc1KU
Mar 14 04:00 AM
SPL / SOLSell$0.0532390.073662 SOL48.82M1.79 SOL$158.105Muxq...3NMiX
Mar 14 04:00 AM
SPL / SOLBuy$0.0534020.073847 SOL2.60M0.1000 SOL$8.843dJcb...5eFkp
Mar 14 04:00 AM
SPL / SOLBuy$0.0532210.073642 SOL48.82M1.78 SOL$157.232eigc...em4tU
Mar 14 04:00 AM
SPL / SOLBuy$0.0529580.073345 SOL32.48M1.09 SOL$96.082rreS...Emtvr
Mar 14 04:00 AM
SPL / SOLBuy$0.0527660.073127 SOL34.75M1.09 SOL$96.082cN9V...bzdqG
Mar 14 04:00 AM
SPL / SOLBuy$0.0525800.072917 SOL37.26M1.09 SOL$96.083krv7...VePia