SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1751038311736 SPL for 49037293 SOL
- : -3051028188960 SPL for 85827220 SOL
- : -705182588555 SPL for 19907003 SOL
- : 1751038311736 SPL for -49382715 SOL
- : -773171674765 SPL for 21785001 SOL
- : -1098478050002 SPL for 31005155 SOL
- : -2567894775206 SPL for 72729828 SOL
- : -23753354093427 SPL for 689769816 SOL
- : -25082880132184 SPL for 763389858 SOL
- : -2599898882690 SPL for 81288697 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:11 AM | SPL / SOL | Sell | $0.052481 | 0.072801 SOL | 1.75M | 0.0490 SOL | $4.34 | 2XDvz...pvRxz |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052488 | 0.072814 SOL | 3.05M | 0.0858 SOL | $7.59 | 2d3ik...TzVfv |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052497 | 0.072823 SOL | 705.18K | 0.0199 SOL | $1.76 | kwL3u...mYav6 |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.052494 | 0.072821 SOL | 1.75M | 0.0494 SOL | $4.37 | 5eyS7...UnTnN |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052492 | 0.072818 SOL | 773.17K | 0.0218 SOL | $1.93 | 21Wta...UY37U |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052497 | 0.072823 SOL | 1.10M | 0.0310 SOL | $2.74 | 5aY7j...F93hj |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052505 | 0.072833 SOL | 2.57M | 0.0727 SOL | $6.43 | xaC6D...kVMbL |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052569 | 0.072904 SOL | 23.75M | 0.6898 SOL | $61.00 | 5uFdt...UYb3h |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052692 | 0.073044 SOL | 25.08M | 0.7634 SOL | $67.51 | 4NRgZ...WMdia |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052765 | 0.073127 SOL | 2.60M | 0.0813 SOL | $7.19 | 2bZF6...AAyGn |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052776 | 0.073139 SOL | 1.20M | 0.0377 SOL | $3.33 | 5ttqc...3tVsm |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.052777 | 0.073140 SOL | 705.18K | 0.0221 SOL | $1.96 | 2TtEX...BhrbC |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052784 | 0.073148 SOL | 3.16M | 0.0994 SOL | $8.79 | 4RuYu...2VUza |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052807 | 0.073174 SOL | 5.06M | 0.1606 SOL | $14.21 | LtVUo...PMum1 |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.052902 | 0.073281 SOL | 27.94M | 0.9166 SOL | $81.06 | 57DCB...5vwYX |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.053087 | 0.073491 SOL | 32.48M | 1.13 SOL | $100.27 | ELKV2...tB168 |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.053284 | 0.073713 SOL | 26.06M | 0.9676 SOL | $85.57 | 42eQ6...DPQD2 |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053368 | 0.073808 SOL | 2.57M | 0.0978 SOL | $8.65 | 3PbT7...3Z2xo |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053356 | 0.073794 SOL | 773.17K | 0.0293 SOL | $2.59 | 4Eaqz...r5t2w |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.053398 | 0.073842 SOL | 12.19M | 0.4681 SOL | $41.40 | 2TsGH...RVDYG |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.053474 | 0.073928 SOL | 8.10M | 0.3181 SOL | $28.13 | 5wND4...t5quL |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.053619 | 0.074093 SOL | 28.38M | 1.16 SOL | $102.70 | TcSop...6Gmik |
Mar 14 04:01 AM | SPL / SOL | Sell | $0.053855 | 0.074359 SOL | 26.78M | 1.17 SOL | $103.24 | 5MPc4...wDeok |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053972 | 0.074492 SOL | 1.10M | 0.0493 SOL | $4.36 | 3oN9w...ShdT1 |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053911 | 0.074422 SOL | 12.19M | 0.5388 SOL | $47.65 | 48UcR...iFYF7 |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053833 | 0.074334 SOL | 5.06M | 0.2194 SOL | $19.40 | 2KMBg...DTjMe |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053775 | 0.074269 SOL | 8.10M | 0.3456 SOL | $30.56 | FtMuq...nAv3D |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053641 | 0.074117 SOL | 23.75M | 0.9778 SOL | $86.47 | 4JG8L...mFTZx |
Mar 14 04:01 AM | SPL / SOL | Buy | $0.053448 | 0.073899 SOL | 25.08M | 0.9778 SOL | $86.47 | 3Bn8S...EyYFp |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.053354 | 0.073794 SOL | 242.89K | 0.029214 SOL | $0.8146 | 5h9uF...hAnxF |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.053387 | 0.073831 SOL | 8.65M | 0.3311 SOL | $29.28 | 5tFk1...FQM8c |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.053461 | 0.073914 SOL | 11.07M | 0.4334 SOL | $38.32 | 5fahV...d22BP |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.053555 | 0.074020 SOL | 12.96M | 0.5210 SOL | $46.07 | 2v2J8...HhunY |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053602 | 0.074073 SOL | 1.20M | 0.0489 SOL | $4.32 | 53cBx...wVVpH |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053596 | 0.074067 SOL | 242.89K | 0.029877 SOL | $0.8733 | 2pEaS...NzHnw |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053560 | 0.074027 SOL | 8.65M | 0.3481 SOL | $30.78 | 25vjB...HHtHz |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053514 | 0.073974 SOL | 3.16M | 0.1254 SOL | $11.09 | 66WHb...2CxSK |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053459 | 0.073912 SOL | 11.07M | 0.4332 SOL | $38.30 | 5Weup...Fe5c5 |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053369 | 0.073810 SOL | 12.96M | 0.4938 SOL | $43.67 | 4onyg...SHDT1 |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053229 | 0.073651 SOL | 26.78M | 0.9778 SOL | $86.46 | 5D2o9...4jYUH |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053047 | 0.073446 SOL | 28.38M | 0.9778 SOL | $86.46 | 3bAhg...9nadU |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.052987 | 0.073378 SOL | 9.31M | 0.3146 SOL | $27.82 | 3WLmU...jDZbL |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.053043 | 0.073442 SOL | 8.69M | 0.2989 SOL | $26.43 | 5DA3T...2QAAu |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053061 | 0.073462 SOL | 3.05M | 0.1056 SOL | $9.34 | 5AdAt...64fjd |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.053063 | 0.073463 SOL | 3.56M | 0.1234 SOL | $10.92 | 5L5ND...hc1KU |
Mar 14 04:00 AM | SPL / SOL | Sell | $0.053239 | 0.073662 SOL | 48.82M | 1.79 SOL | $158.10 | 5Muxq...3NMiX |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053402 | 0.073847 SOL | 2.60M | 0.1000 SOL | $8.84 | 3dJcb...5eFkp |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.053221 | 0.073642 SOL | 48.82M | 1.78 SOL | $157.23 | 2eigc...em4tU |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.052958 | 0.073345 SOL | 32.48M | 1.09 SOL | $96.08 | 2rreS...Emtvr |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.052766 | 0.073127 SOL | 34.75M | 1.09 SOL | $96.08 | 2cN9V...bzdqG |
Mar 14 04:00 AM | SPL / SOL | Buy | $0.052580 | 0.072917 SOL | 37.26M | 1.09 SOL | $96.08 | 3krv7...VePia |
