28,896,963 Pools26,618,582 Tokens

Lore (LORE)

The live Lore price today is $0.057648, with a 24-hour trading volume of $9.74. LORE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057648
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.39K
24h Volume
$9.74
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Trump Bucks (TrumpBucks)

Liquidity Pools

SOL/LORE on RaydiumLORE/TrumpBucks on Meteora

Recent Transactions

  • : 39514522726 LORE for -882799526675 TrumpBucks
  • : 39994456200 LORE for -3680985 SOL
  • : 49007309708 LORE for -1102131440538 TrumpBucks
  • : 49602540190 LORE for -4564695 SOL
  • : 49010358004 LORE for -1110292678649 TrumpBucks
  • : 49605625510 LORE for -4564323 SOL
  • : 41500577223 LORE for -946545723713 TrumpBucks
  • : 42004632816 LORE for -3864427 SOL
  • : 39415464951 LORE for -904467991957 TrumpBucks
  • : 39894195294 LORE for -3669831 SOL

Lore

Lore Price (LORE)

DateMarketTypePrice (USD)PriceLORE2nd ASSETTotalTXN
Mar 8 07:55 PM
LORE / TrumpBucksBuy$0.0577170.0223 TrumpBucks39.51K882.80 TrumpBucks$0.30493or4K...hkw3a
Mar 8 07:55 PM
LORE / SOLBuy$0.0575820.079204 SOL39.99K0.023681 SOL$0.30323or4K...hkw3a
Mar 8 07:48 PM
LORE / TrumpBucksBuy$0.0577680.0225 TrumpBucks49.01K1.10K TrumpBucks$0.38073WVYa...DdM4E
Mar 8 07:48 PM
LORE / SOLBuy$0.0576000.079203 SOL49.60K0.024565 SOL$0.37703WVYa...DdM4E
Mar 8 07:45 PM
LORE / TrumpBucksBuy$0.0574060.0227 TrumpBucks49.01K1.11K TrumpBucks$0.36303Fre1...cDWvc
Mar 8 07:45 PM
LORE / SOLBuy$0.0575920.079202 SOL49.61K0.024565 SOL$0.37663Fre1...cDWvc
Mar 8 07:30 PM
LORE / TrumpBucksBuy$0.0574570.0228 TrumpBucks41.50K946.55 TrumpBucks$0.30943zJJa...H6Co7
Mar 8 07:30 PM
LORE / SOLBuy$0.0575710.079201 SOL42.00K0.023865 SOL$0.31803zJJa...H6Co7
Mar 8 06:01 PM
LORE / TrumpBucksBuy$0.0574250.0229 TrumpBucks39.42K904.47 TrumpBucks$0.29263d1Yv...DEtc7
Mar 8 06:01 PM
LORE / SOLBuy$0.0575100.079199 SOL39.89K0.023670 SOL$0.29963d1Yv...DEtc7
Mar 8 05:58 PM
LORE / TrumpBucksBuy$0.0575210.0232 TrumpBucks128.76K2.99K TrumpBucks$0.96845YCJe...WFbs7
Mar 8 05:58 PM
LORE / SOLBuy$0.0575050.079197 SOL130.33K0.0120 SOL$0.97805YCJe...WFbs7
Mar 8 02:12 PM
LORE / SOLSell$0.0582710.061007 SOL41.37K0.024164 SOL$0.34222y9Lj...ER2F2
Mar 8 02:12 PM
LORE / TrumpBucksSell$0.0581060.0258 TrumpBucks41.37K1.07K TrumpBucks$0.33532y9Lj...ER2F2
Mar 8 02:07 PM
LORE / SOLSell$0.0582750.061007 SOL233.83K0.0235 SOL$1.932JPrZ...5dxQs
Mar 8 02:07 PM
LORE / TrumpBucksSell$0.0579280.0253 TrumpBucks233.83K5.91K TrumpBucks$1.852JPrZ...5dxQs
Mar 8 01:32 AM
LORE / SOLSell$0.0575730.079150 SOL205.07K0.0188 SOL$1.554PHHV...yhSrj
Mar 8 01:32 AM
LORE / TrumpBucksSell$0.0573680.0244 TrumpBucks205.07K5.01K TrumpBucks$1.514PHHV...yhSrj
Mar 8 01:31 AM
LORE / SOLSell$0.0575820.079153 SOL49.62K0.024542 SOL$0.376248yHe...pBDaS
Mar 8 01:31 AM
LORE / TrumpBucksSell$0.0574150.0239 TrumpBucks49.62K1.19K TrumpBucks$0.367948yHe...pBDaS
Mar 7 11:44 PM
LORE / SOLSell$0.0576180.079159 SOL395.77K0.0362 SOL$3.012mQdj...2mxYS
Mar 7 11:44 PM
LORE / TrumpBucksSell$0.0577990.0231 TrumpBucks395.77K9.16K TrumpBucks$3.092mQdj...2mxYS
Mar 4 07:47 PM
LORE / SOLSell$0.0585610.079135 SOL27.91K0.022550 SOL$0.238945N67...bzbwQ
Mar 4 07:47 PM
LORE / TrumpBucksSell$0.0584090.0224 TrumpBucks27.91K625.83 TrumpBucks$0.234745N67...bzbwQ
Mar 4 03:58 PM
LORE / SOLSell$0.0584930.079136 SOL42.82K0.023912 SOL$0.36365N7Hy...R58tQ
Mar 4 03:58 PM
LORE / TrumpBucksSell$0.0583600.0223 TrumpBucks42.82K955.02 TrumpBucks$0.35805N7Hy...R58tQ
Mar 4 03:57 PM
LORE / SOLSell$0.0584640.079137 SOL29.87K0.022730 SOL$0.25285K1tG...jfaqp
Mar 4 03:57 PM
LORE / TrumpBucksSell$0.0583150.0222 TrumpBucks29.87K662.71 TrumpBucks$0.24845K1tG...jfaqp
Mar 4 03:20 PM
LORE / SOLSell$0.0583880.079138 SOL49.63K0.024536 SOL$0.41634utR5...JMQnD
Mar 4 03:20 PM
LORE / TrumpBucksSell$0.0582150.0221 TrumpBucks49.63K1.09K TrumpBucks$0.40774utR5...JMQnD
Mar 4 03:20 PM
LORE / SOLSell$0.0583910.079140 SOL36.23K0.023311 SOL$0.30403zAMo...hTEjf
Mar 4 03:20 PM
LORE / TrumpBucksSell$0.0581630.0219 TrumpBucks36.23K793.94 TrumpBucks$0.29573zAMo...hTEjf
Mar 4 09:35 AM
LORE / SOLSell$0.0583260.079140 SOL21.76K0.021989 SOL$0.18123ytsD...xjevs
Mar 4 09:35 AM
LORE / TrumpBucksSell$0.0581280.0218 TrumpBucks21.76K474.88 TrumpBucks$0.17693ytsD...xjevs
Mar 4 09:31 AM
LORE / SOLSell$0.0582920.079141 SOL29.50K0.022697 SOL$0.24464ymZL...gqPSs
Mar 4 09:31 AM
LORE / TrumpBucksSell$0.0580980.0217 TrumpBucks29.50K641.25 TrumpBucks$0.23884ymZL...gqPSs
Mar 4 09:07 AM
LORE / SOLSell$0.0582190.079142 SOL36.38K0.023326 SOL$0.2990cSroG...NATsy
Mar 4 09:07 AM
LORE / TrumpBucksSell$0.0580590.0216 TrumpBucks36.38K787.09 TrumpBucks$0.2932cSroG...NATsy
Mar 4 08:58 AM
LORE / SOLSell$0.0582080.079143 SOL25.79K0.022358 SOL$0.21173Rwhq...2LEfB
Mar 4 08:58 AM
LORE / TrumpBucksSell$0.0580220.0215 TrumpBucks25.79K555.45 TrumpBucks$0.20693Rwhq...2LEfB
Mar 4 12:49 AM
LORE / SOLSell$0.0579470.079143 SOL34.06K0.023114 SOL$0.27064DJpY...DCUsQ
Mar 4 12:49 AM
LORE / TrumpBucksSell$0.0582310.0214 TrumpBucks34.06K730.28 TrumpBucks$0.28034DJpY...DCUsQ
Mar 4 12:46 AM
LORE / SOLSell$0.0579160.079144 SOL51.24K0.024686 SOL$0.405644Qy9...XBnLU
Mar 4 12:46 AM
LORE / TrumpBucksSell$0.0581800.0213 TrumpBucks51.24K1.09K TrumpBucks$0.419144Qy9...XBnLU
Mar 3 11:12 PM
LORE / SOLSell$0.0579930.079146 SOL74.66K0.026829 SOL$0.59683ophD...JRsQ2
Mar 3 11:12 PM
LORE / TrumpBucksSell$0.0581050.0211 TrumpBucks74.66K1.58K TrumpBucks$0.60513ophD...JRsQ2
Mar 3 11:07 PM
LORE / SOLSell$0.0579480.079147 SOL30.64K0.022803 SOL$0.2435oscM2...Geg5e
Mar 3 11:07 PM
LORE / TrumpBucksSell$0.0580440.0210 TrumpBucks30.64K642.06 TrumpBucks$0.2464oscM2...Geg5e
Mar 3 04:23 PM
LORE / SOLSell$0.0579470.079161 SOL34.09K0.023124 SOL$0.27095JRxH...6zk9v
Mar 3 04:23 PM
LORE / TrumpBucksSell$0.0580070.0209 TrumpBucks34.09K711.08 TrumpBucks$0.27295JRxH...6zk9v
Mar 3 06:28 AM
LORE / TrumpBucksSell$0.0579580.0207 TrumpBucks50.88K1.05K TrumpBucks$0.40495aaEs...iU2GT
Mar 3 06:28 AM
LORE / SOLSell$0.0578580.079164 SOL35.33K0.023238 SOL$0.27765jLn8...uVF2q
Mar 3 06:28 AM
LORE / TrumpBucksSell$0.0579090.0206 TrumpBucks35.33K727.99 TrumpBucks$0.27945jLn8...uVF2q