Lore (LORE)
The live Lore price today is $0.057648, with a 24-hour trading volume of $9.74. LORE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057648
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.39K
- 24h Volume
- $9.74
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Trump Bucks (TrumpBucks)Liquidity Pools
SOL/LORE on RaydiumLORE/TrumpBucks on MeteoraRecent Transactions
- : 39514522726 LORE for -882799526675 TrumpBucks
- : 39994456200 LORE for -3680985 SOL
- : 49007309708 LORE for -1102131440538 TrumpBucks
- : 49602540190 LORE for -4564695 SOL
- : 49010358004 LORE for -1110292678649 TrumpBucks
- : 49605625510 LORE for -4564323 SOL
- : 41500577223 LORE for -946545723713 TrumpBucks
- : 42004632816 LORE for -3864427 SOL
- : 39415464951 LORE for -904467991957 TrumpBucks
- : 39894195294 LORE for -3669831 SOL
Lore
Lore Price (LORE)
| Date | Market | Type | Price (USD) | Price | LORE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:55 PM | LORE / TrumpBucks | Buy | $0.057717 | 0.0223 TrumpBucks | 39.51K | 882.80 TrumpBucks | $0.3049 | 3or4K...hkw3a |
Mar 8 07:55 PM | LORE / SOL | Buy | $0.057582 | 0.079204 SOL | 39.99K | 0.023681 SOL | $0.3032 | 3or4K...hkw3a |
Mar 8 07:48 PM | LORE / TrumpBucks | Buy | $0.057768 | 0.0225 TrumpBucks | 49.01K | 1.10K TrumpBucks | $0.3807 | 3WVYa...DdM4E |
Mar 8 07:48 PM | LORE / SOL | Buy | $0.057600 | 0.079203 SOL | 49.60K | 0.024565 SOL | $0.3770 | 3WVYa...DdM4E |
Mar 8 07:45 PM | LORE / TrumpBucks | Buy | $0.057406 | 0.0227 TrumpBucks | 49.01K | 1.11K TrumpBucks | $0.3630 | 3Fre1...cDWvc |
Mar 8 07:45 PM | LORE / SOL | Buy | $0.057592 | 0.079202 SOL | 49.61K | 0.024565 SOL | $0.3766 | 3Fre1...cDWvc |
Mar 8 07:30 PM | LORE / TrumpBucks | Buy | $0.057457 | 0.0228 TrumpBucks | 41.50K | 946.55 TrumpBucks | $0.3094 | 3zJJa...H6Co7 |
Mar 8 07:30 PM | LORE / SOL | Buy | $0.057571 | 0.079201 SOL | 42.00K | 0.023865 SOL | $0.3180 | 3zJJa...H6Co7 |
Mar 8 06:01 PM | LORE / TrumpBucks | Buy | $0.057425 | 0.0229 TrumpBucks | 39.42K | 904.47 TrumpBucks | $0.2926 | 3d1Yv...DEtc7 |
Mar 8 06:01 PM | LORE / SOL | Buy | $0.057510 | 0.079199 SOL | 39.89K | 0.023670 SOL | $0.2996 | 3d1Yv...DEtc7 |
Mar 8 05:58 PM | LORE / TrumpBucks | Buy | $0.057521 | 0.0232 TrumpBucks | 128.76K | 2.99K TrumpBucks | $0.9684 | 5YCJe...WFbs7 |
Mar 8 05:58 PM | LORE / SOL | Buy | $0.057505 | 0.079197 SOL | 130.33K | 0.0120 SOL | $0.9780 | 5YCJe...WFbs7 |
Mar 8 02:12 PM | LORE / SOL | Sell | $0.058271 | 0.061007 SOL | 41.37K | 0.024164 SOL | $0.3422 | 2y9Lj...ER2F2 |
Mar 8 02:12 PM | LORE / TrumpBucks | Sell | $0.058106 | 0.0258 TrumpBucks | 41.37K | 1.07K TrumpBucks | $0.3353 | 2y9Lj...ER2F2 |
Mar 8 02:07 PM | LORE / SOL | Sell | $0.058275 | 0.061007 SOL | 233.83K | 0.0235 SOL | $1.93 | 2JPrZ...5dxQs |
Mar 8 02:07 PM | LORE / TrumpBucks | Sell | $0.057928 | 0.0253 TrumpBucks | 233.83K | 5.91K TrumpBucks | $1.85 | 2JPrZ...5dxQs |
Mar 8 01:32 AM | LORE / SOL | Sell | $0.057573 | 0.079150 SOL | 205.07K | 0.0188 SOL | $1.55 | 4PHHV...yhSrj |
Mar 8 01:32 AM | LORE / TrumpBucks | Sell | $0.057368 | 0.0244 TrumpBucks | 205.07K | 5.01K TrumpBucks | $1.51 | 4PHHV...yhSrj |
Mar 8 01:31 AM | LORE / SOL | Sell | $0.057582 | 0.079153 SOL | 49.62K | 0.024542 SOL | $0.3762 | 48yHe...pBDaS |
Mar 8 01:31 AM | LORE / TrumpBucks | Sell | $0.057415 | 0.0239 TrumpBucks | 49.62K | 1.19K TrumpBucks | $0.3679 | 48yHe...pBDaS |
Mar 7 11:44 PM | LORE / SOL | Sell | $0.057618 | 0.079159 SOL | 395.77K | 0.0362 SOL | $3.01 | 2mQdj...2mxYS |
Mar 7 11:44 PM | LORE / TrumpBucks | Sell | $0.057799 | 0.0231 TrumpBucks | 395.77K | 9.16K TrumpBucks | $3.09 | 2mQdj...2mxYS |
Mar 4 07:47 PM | LORE / SOL | Sell | $0.058561 | 0.079135 SOL | 27.91K | 0.022550 SOL | $0.2389 | 45N67...bzbwQ |
Mar 4 07:47 PM | LORE / TrumpBucks | Sell | $0.058409 | 0.0224 TrumpBucks | 27.91K | 625.83 TrumpBucks | $0.2347 | 45N67...bzbwQ |
Mar 4 03:58 PM | LORE / SOL | Sell | $0.058493 | 0.079136 SOL | 42.82K | 0.023912 SOL | $0.3636 | 5N7Hy...R58tQ |
Mar 4 03:58 PM | LORE / TrumpBucks | Sell | $0.058360 | 0.0223 TrumpBucks | 42.82K | 955.02 TrumpBucks | $0.3580 | 5N7Hy...R58tQ |
Mar 4 03:57 PM | LORE / SOL | Sell | $0.058464 | 0.079137 SOL | 29.87K | 0.022730 SOL | $0.2528 | 5K1tG...jfaqp |
Mar 4 03:57 PM | LORE / TrumpBucks | Sell | $0.058315 | 0.0222 TrumpBucks | 29.87K | 662.71 TrumpBucks | $0.2484 | 5K1tG...jfaqp |
Mar 4 03:20 PM | LORE / SOL | Sell | $0.058388 | 0.079138 SOL | 49.63K | 0.024536 SOL | $0.4163 | 4utR5...JMQnD |
Mar 4 03:20 PM | LORE / TrumpBucks | Sell | $0.058215 | 0.0221 TrumpBucks | 49.63K | 1.09K TrumpBucks | $0.4077 | 4utR5...JMQnD |
Mar 4 03:20 PM | LORE / SOL | Sell | $0.058391 | 0.079140 SOL | 36.23K | 0.023311 SOL | $0.3040 | 3zAMo...hTEjf |
Mar 4 03:20 PM | LORE / TrumpBucks | Sell | $0.058163 | 0.0219 TrumpBucks | 36.23K | 793.94 TrumpBucks | $0.2957 | 3zAMo...hTEjf |
Mar 4 09:35 AM | LORE / SOL | Sell | $0.058326 | 0.079140 SOL | 21.76K | 0.021989 SOL | $0.1812 | 3ytsD...xjevs |
Mar 4 09:35 AM | LORE / TrumpBucks | Sell | $0.058128 | 0.0218 TrumpBucks | 21.76K | 474.88 TrumpBucks | $0.1769 | 3ytsD...xjevs |
Mar 4 09:31 AM | LORE / SOL | Sell | $0.058292 | 0.079141 SOL | 29.50K | 0.022697 SOL | $0.2446 | 4ymZL...gqPSs |
Mar 4 09:31 AM | LORE / TrumpBucks | Sell | $0.058098 | 0.0217 TrumpBucks | 29.50K | 641.25 TrumpBucks | $0.2388 | 4ymZL...gqPSs |
Mar 4 09:07 AM | LORE / SOL | Sell | $0.058219 | 0.079142 SOL | 36.38K | 0.023326 SOL | $0.2990 | cSroG...NATsy |
Mar 4 09:07 AM | LORE / TrumpBucks | Sell | $0.058059 | 0.0216 TrumpBucks | 36.38K | 787.09 TrumpBucks | $0.2932 | cSroG...NATsy |
Mar 4 08:58 AM | LORE / SOL | Sell | $0.058208 | 0.079143 SOL | 25.79K | 0.022358 SOL | $0.2117 | 3Rwhq...2LEfB |
Mar 4 08:58 AM | LORE / TrumpBucks | Sell | $0.058022 | 0.0215 TrumpBucks | 25.79K | 555.45 TrumpBucks | $0.2069 | 3Rwhq...2LEfB |
Mar 4 12:49 AM | LORE / SOL | Sell | $0.057947 | 0.079143 SOL | 34.06K | 0.023114 SOL | $0.2706 | 4DJpY...DCUsQ |
Mar 4 12:49 AM | LORE / TrumpBucks | Sell | $0.058231 | 0.0214 TrumpBucks | 34.06K | 730.28 TrumpBucks | $0.2803 | 4DJpY...DCUsQ |
Mar 4 12:46 AM | LORE / SOL | Sell | $0.057916 | 0.079144 SOL | 51.24K | 0.024686 SOL | $0.4056 | 44Qy9...XBnLU |
Mar 4 12:46 AM | LORE / TrumpBucks | Sell | $0.058180 | 0.0213 TrumpBucks | 51.24K | 1.09K TrumpBucks | $0.4191 | 44Qy9...XBnLU |
Mar 3 11:12 PM | LORE / SOL | Sell | $0.057993 | 0.079146 SOL | 74.66K | 0.026829 SOL | $0.5968 | 3ophD...JRsQ2 |
Mar 3 11:12 PM | LORE / TrumpBucks | Sell | $0.058105 | 0.0211 TrumpBucks | 74.66K | 1.58K TrumpBucks | $0.6051 | 3ophD...JRsQ2 |
Mar 3 11:07 PM | LORE / SOL | Sell | $0.057948 | 0.079147 SOL | 30.64K | 0.022803 SOL | $0.2435 | oscM2...Geg5e |
Mar 3 11:07 PM | LORE / TrumpBucks | Sell | $0.058044 | 0.0210 TrumpBucks | 30.64K | 642.06 TrumpBucks | $0.2464 | oscM2...Geg5e |
Mar 3 04:23 PM | LORE / SOL | Sell | $0.057947 | 0.079161 SOL | 34.09K | 0.023124 SOL | $0.2709 | 5JRxH...6zk9v |
Mar 3 04:23 PM | LORE / TrumpBucks | Sell | $0.058007 | 0.0209 TrumpBucks | 34.09K | 711.08 TrumpBucks | $0.2729 | 5JRxH...6zk9v |
Mar 3 06:28 AM | LORE / TrumpBucks | Sell | $0.057958 | 0.0207 TrumpBucks | 50.88K | 1.05K TrumpBucks | $0.4049 | 5aaEs...iU2GT |
Mar 3 06:28 AM | LORE / SOL | Sell | $0.057858 | 0.079164 SOL | 35.33K | 0.023238 SOL | $0.2776 | 5jLn8...uVF2q |
Mar 3 06:28 AM | LORE / TrumpBucks | Sell | $0.057909 | 0.0206 TrumpBucks | 35.33K | 727.99 TrumpBucks | $0.2794 | 5jLn8...uVF2q |
