XIAOXIAO

XIAOXIAO Price (XIAOXIAO)

Date	Market	Type	Price (USD)	Price	XIAOXIAO	2nd ASSET	Total	TXN
Mar 15 08:37 AM	XIAOXIAO / SOL	Sell	$0.0₄1885	0.0₆2135 SOL	3.06M	0.6526 SOL	$57.61	5W8xC...pRrPT
Mar 15 08:19 AM	XIAOXIAO / SOL	Sell	$0.0₄1905	0.0₆2154 SOL	363.68K	0.0783 SOL	$6.93	3PLR8...rtvWM
Mar 15 07:38 AM	XIAOXIAO / UMINT	Sell	$0.0₄2015	3.16 UMINT	3.84K	12.15K UMINT	$0.0774	5U6Lp...Q5HV6
Mar 15 07:38 AM	XIAOXIAO / SOL	Sell	$0.0₄1938	0.0₆2196 SOL	9.82M	2.16 SOL	$190.29	3ucvA...Ez2qm
Mar 15 07:21 AM	XIAOXIAO / SOL	Sell	$0.0₄1997	0.0₆2257 SOL	523.42K	0.1181 SOL	$10.45	oGFGZ...F2AFq
Mar 15 07:20 AM	XIAOXIAO / SOL	Sell	$0.0₄2002	0.0₆2262 SOL	343.48K	0.0777 SOL	$6.87	4vvk2...KFFcR
Mar 15 07:17 AM	XIAOXIAO / SOL	Sell	$0.0₄2014	0.0₆2278 SOL	2.15M	0.4906 SOL	$43.37	3KgUN...RiSgc
Mar 15 06:19 AM	XIAOXIAO / SOL	Sell	$0.0₄2011	0.0₆2270 SOL	1.57M	0.3567 SOL	$31.60	4qcHw...zJDXM
Mar 15 05:43 AM	XIAOXIAO / SOL	Sell	$0.0₄2068	0.0₆2335 SOL	8.74M	2.04 SOL	$180.69	2dJ2q...yBpno
Mar 15 05:33 AM	XIAOXIAO / SOL	Sell	$0.0₄2136	0.0₆2416 SOL	3.61M	0.8726 SOL	$77.13	3c68B...hRpJq
Mar 15 05:33 AM	XIAOXIAO / SOL	Sell	$0.0₄2165	0.0₆2450 SOL	1.24M	0.3030 SOL	$26.79	2vGyo...cYqqd
Mar 15 05:12 AM	XIAOXIAO / SOL	Sell	$0.0₄2157	0.0₆2447 SOL	975.33K	0.2386 SOL	$21.03	29Te3...a4hxd
Mar 15 05:07 AM	XIAOXIAO / SOL	Sell	$0.0₄2122	0.0₆2407 SOL	5.00K	0.0₂1205 SOL	$0.1061	hCEMX...sJcSe
Mar 15 05:05 AM	XIAOXIAO / SOL	Sell	$0.0₄2004	0.0₆2272 SOL	3.49K	0.0₃7934 SOL	$0.0700	2cFWF...7GASA
Mar 15 05:04 AM	XIAOXIAO / SOL	Sell	$0.0₄2005	0.0₆2272 SOL	4.86K	0.0₂1104 SOL	$0.0974	2a9dG...DPear
Mar 15 05:02 AM	XIAOXIAO / SOL	Sell	$0.0₄1995	0.0₆2260 SOL	2.45K	0.0₃5530 SOL	$0.0488	2HqRE...3pd9w
Mar 15 05:02 AM	XIAOXIAO / SOL	Buy	$0.0₄2001	0.0₆2267 SOL	3.61M	0.8187 SOL	$72.25	5wmXi...onMkD
Mar 15 05:02 AM	XIAOXIAO / UMINT	Sell	$0.0₄2148	3.37 UMINT	10.37K	34.95K UMINT	$0.2227	3PSZA...uezn8
Mar 15 05:02 AM	XIAOXIAO / SOL	Sell	$0.0₄2002	0.0₆2269 SOL	8.57M	1.94 SOL	$171.55	4C1Bw...WgVeM
Mar 15 05:02 AM	XIAOXIAO / SOL	Sell	$0.0₄2101	0.0₆2381 SOL	9.00M	2.14 SOL	$189.03	5VpW4...BKSmw
Mar 15 05:02 AM	XIAOXIAO / UMINT	Sell	$0.0₄2372	3.72 UMINT	11.07K	41.20K UMINT	$0.2625	CHc5M...8WKQH
Mar 15 05:02 AM	XIAOXIAO / SOL	Sell	$0.0₄2211	0.0₆2505 SOL	9.00M	2.25 SOL	$198.86	4LLhj...NpXNk
Mar 15 05:02 AM	XIAOXIAO / SOL	Sell	$0.0₄2326	0.0₆2636 SOL	8.57M	2.26 SOL	$199.27	5JP8L...WHBd8
Mar 15 05:00 AM	XIAOXIAO / SOL	Sell	$0.0₄2386	0.0₆2703 SOL	4.51K	0.0₂1219 SOL	$0.1076	4Saon...YU2V9
Mar 15 05:00 AM	XIAOXIAO / SOL	Sell	$0.0₄2387	0.0₆2703 SOL	3.86K	0.0₂1043 SOL	$0.0921	2fqE3...abcCQ
Mar 15 04:59 AM	XIAOXIAO / SOL	Sell	$0.0₄2387	0.0₆2703 SOL	4.54K	0.0₂1228 SOL	$0.1084	2PU3u...JaRsT
Mar 15 04:58 AM	XIAOXIAO / SOL	Sell	$0.0₄2386	0.0₆2703 SOL	4.51K	0.0₂1219 SOL	$0.1076	2GeAg...gYo6f
Mar 15 04:57 AM	XIAOXIAO / SOL	Sell	$0.0₄2386	0.0₆2703 SOL	5.25K	0.0₂1419 SOL	$0.1252	36h13...8E6Av
Mar 15 04:56 AM	XIAOXIAO / SOL	Sell	$0.0₄2386	0.0₆2703 SOL	3.86K	0.0₂1043 SOL	$0.0920	7b3gQ...hxhav
Mar 15 04:56 AM	XIAOXIAO / SOL	Sell	$0.0₄2388	0.0₆2706 SOL	330.54K	0.0894 SOL	$7.89	48XbC...jneQq
Mar 15 04:56 AM	XIAOXIAO / SOL	Sell	$0.0₄2391	0.0₆2709 SOL	88.48K	0.0240 SOL	$2.12	3CxVX...YhcUM
Mar 15 04:56 AM	XIAOXIAO / SOL	Buy	$0.0₄2422	0.0₆2744 SOL	5.00K	0.0₂1374 SOL	$0.1212	CaQdP...b5y7C
Mar 15 04:56 AM	XIAOXIAO / SOL	Sell	$0.0₄2421	0.0₆2743 SOL	4.09M	1.12 SOL	$98.98	5sFSL...9hn7z
Mar 15 04:56 AM	XIAOXIAO / SOL	Sell	$0.0₄2502	0.0₆2835 SOL	6.87M	1.95 SOL	$171.97	4aFoZ...YM7fa
Mar 15 04:55 AM	XIAOXIAO / SOL	Sell	$0.0₄2554	0.0₆2895 SOL	5.79K	0.0₂1675 SOL	$0.1477	2bUJg...VcuZa
Mar 15 04:55 AM	XIAOXIAO / SOL	Sell	$0.0₄2554	0.0₆2895 SOL	3.81K	0.0₂1103 SOL	$0.0973	2aSxv...ayTrx
Mar 15 04:54 AM	XIAOXIAO / SOL	Sell	$0.0₄2451	0.0₆2777 SOL	2.01K	0.0₃5570 SOL	$0.0492	39QL7...62vSm
Mar 15 04:54 AM	XIAOXIAO / SOL	Sell	$0.0₄2457	0.0₆2784 SOL	836.18K	0.2327 SOL	$20.54	4wZoB...6xBRD
Mar 15 04:54 AM	XIAOXIAO / SOL	Buy	$0.0₄2495	0.0₆2827 SOL	3.49K	0.0₃9869 SOL	$0.0871	124uv...7a6NB
Mar 15 04:53 AM	XIAOXIAO / SOL	Sell	$0.0₄2464	0.0₆2791 SOL	4.59K	0.0₂1281 SOL	$0.1131	2tF7W...wtSuW
Mar 15 04:53 AM	XIAOXIAO / SOL	Sell	$0.0₄2464	0.0₆2791 SOL	5.99K	0.0₂1672 SOL	$0.1475	31HGe...Z8SzZ
Mar 15 04:53 AM	XIAOXIAO / SOL	Sell	$0.0₄2464	0.0₆2791 SOL	4.55K	0.0₂1270 SOL	$0.1121	4Socj...4QUpg
Mar 15 04:53 AM	XIAOXIAO / SOL	Buy	$0.0₄2495	0.0₆2827 SOL	4.51K	0.0₂1275 SOL	$0.1125	3DnHK...GY3bW
Mar 15 04:53 AM	XIAOXIAO / SOL	Buy	$0.0₄2495	0.0₆2827 SOL	4.51K	0.0₂1275 SOL	$0.1125	2oZhs...KNoDQ
Mar 15 04:53 AM	XIAOXIAO / SOL	Buy	$0.0₄2495	0.0₆2827 SOL	3.81K	0.0₂1077 SOL	$0.0950	5JX43...ft81U
Mar 15 04:53 AM	XIAOXIAO / SOL	Buy	$0.0₄2494	0.0₆2827 SOL	4.54K	0.0₂1285 SOL	$0.1133	51WKN...LABcV
Mar 15 04:53 AM	XIAOXIAO / SOL	Buy	$0.0₄2494	0.0₆2827 SOL	4.86K	0.0₂1374 SOL	$0.1212	3snYp...e8WwL
Mar 15 04:53 AM	XIAOXIAO / SOL	Buy	$0.0₄2494	0.0₆2826 SOL	2.45K	0.0₃6915 SOL	$0.0610	38oaa...yZJ3G
Mar 15 04:53 AM	XIAOXIAO / SOL	Sell	$0.0₄2535	0.0₆2873 SOL	9.51M	2.73 SOL	$241.07	FmeH6...zaL13
Mar 15 04:53 AM	XIAOXIAO / SOL	Sell	$0.0₄2667	0.0₆3023 SOL	6.94M	2.10 SOL	$185.06	2Fu5e...hNe7q
Mar 15 04:53 AM	XIAOXIAO / SOL	Sell	$0.0₄2726	0.0₆3089 SOL	2.74K	0.0₃8461 SOL	$0.0746	4QX2n...HngGZ
Mar 15 04:53 AM	XIAOXIAO / SOL	Sell	$0.0₄2733	0.0₆3097 SOL	805.05K	0.2493 SOL	$21.99	5vX39...czy4U
Mar 15 04:52 AM	XIAOXIAO / SOL	Sell	$0.0₄2754	0.0₆3123 SOL	4.86M	1.52 SOL	$133.83	5ChGJ...ajh2C
Mar 15 04:51 AM	XIAOXIAO / SOL	Sell	$0.0₄2799	0.0₆3171 SOL	5.01K	0.0₂1590 SOL	$0.1403	4PVWc...1fVTk
Mar 15 04:51 AM	XIAOXIAO / SOL	Sell	$0.0₄2799	0.0₆3171 SOL	5.17K	0.0₂1641 SOL	$0.1448	wEWNx...RjGzs
Mar 15 04:51 AM	XIAOXIAO / UMINT	Buy	$0.0₄2527	3.97 UMINT	5.17K	20.51K UMINT	$0.1307	wEWNx...RjGzs
Mar 15 04:51 AM	XIAOXIAO / SOL	Sell	$0.0₄2636	0.0₆2986 SOL	4.03K	0.0₂1204 SOL	$0.1062	4A163...eAu99
Mar 15 04:51 AM	XIAOXIAO / UMINT	Buy	$0.0₄2418	3.79 UMINT	4.03K	15.30K UMINT	$0.0974	4A163...eAu99
Mar 15 04:51 AM	XIAOXIAO / SOL	Sell	$0.0₄2611	0.0₆2929 SOL	4.70K	0.0₂1376 SOL	$0.1226	3firo...jMzQm
Mar 15 04:51 AM	XIAOXIAO / SOL	Sell	$0.0₄2606	0.0₆2923 SOL	2.73K	0.0₃7984 SOL	$0.0712	XCZRt...1tssu
Mar 15 04:50 AM	XIAOXIAO / SOL	Sell	$0.0₄2564	0.0₆2906 SOL	5.23K	0.0₂1519 SOL	$0.1340	5FyQp...BHDXh
Mar 15 04:50 AM	XIAOXIAO / SOL	Sell	$0.0₄2517	0.0₆2854 SOL	872.63K	0.2490 SOL	$21.96	3odCu...JyQFA
Mar 15 04:50 AM	XIAOXIAO / SOL	Sell	$0.0₄2472	0.0₆2803 SOL	4.27K	0.0₂1196 SOL	$0.1055	4oWfa...iR6XP
Mar 15 04:50 AM	XIAOXIAO / UMINT	Buy	$0.0₄2326	3.65 UMINT	4.27K	15.58K UMINT	$0.0992	4oWfa...iR6XP
Mar 15 04:47 AM	XIAOXIAO / SOL	Buy	$0.0₄2489	0.0₆2823 SOL	4.55K	0.0₂1285 SOL	$0.1132	5EwyU...JGuEU
Mar 15 04:47 AM	XIAOXIAO / SOL	Buy	$0.0₄2489	0.0₆2823 SOL	5.25K	0.0₂1482 SOL	$0.1306	pJizs...Hs27w
Mar 15 04:47 AM	XIAOXIAO / SOL	Sell	$0.0₄2457	0.0₆2787 SOL	5.09K	0.0₂1418 SOL	$0.1250	41Nqy...kfwcY
Mar 15 04:47 AM	XIAOXIAO / SOL	Sell	$0.0₄2457	0.0₆2787 SOL	4.27K	0.0₂1190 SOL	$0.1049	5wq4X...cGbn1
Mar 15 04:47 AM	XIAOXIAO / UMINT	Buy	$0.0₄2236	3.51 UMINT	4.27K	14.99K UMINT	$0.0955	5wq4X...cGbn1
Mar 15 04:47 AM	XIAOXIAO / SOL	Sell	$0.0₄2355	0.0₆2672 SOL	6.14K	0.0₂1640 SOL	$0.1445	4GDtX...F4obB
Mar 15 04:47 AM	XIAOXIAO / UMINT	Buy	$0.0₄2134	3.35 UMINT	6.14K	20.55K UMINT	$0.1309	4GDtX...F4obB
Mar 15 04:45 AM	XIAOXIAO / SOL	Buy	$0.0₄2258	0.0₆2562 SOL	5.01K	0.0₂1285 SOL	$0.1132	5je41...sg8gY
Mar 15 04:45 AM	XIAOXIAO / SOL	Buy	$0.0₄2258	0.0₆2562 SOL	3.86K	0.0₃9879 SOL	$0.0871	Nnn8d...qSzgm
Mar 15 04:45 AM	XIAOXIAO / SOL	Buy	$0.0₄2258	0.0₆2562 SOL	4.59K	0.0₂1176 SOL	$0.1036	3K2KW...kLAtp
Mar 15 04:45 AM	XIAOXIAO / SOL	Buy	$0.0₄2258	0.0₆2562 SOL	5.79K	0.0₂1482 SOL	$0.1306	5TeMU...Shxx1
Mar 15 04:45 AM	XIAOXIAO / SOL	Buy	$0.0₄2258	0.0₆2561 SOL	3.86K	0.0₃9879 SOL	$0.0871	nzQwt...ARs81
Mar 15 04:44 AM	XIAOXIAO / SOL	Buy	$0.0₄2226	0.0₆2525 SOL	4.70K	0.0₂1186 SOL	$0.1045	3J8dp...jgzA4
Mar 15 04:44 AM	XIAOXIAO / SOL	Buy	$0.0₄2226	0.0₆2525 SOL	5.09K	0.0₂1285 SOL	$0.1132	5y68d...AdiSJ
Mar 15 04:44 AM	XIAOXIAO / SOL	Buy	$0.0₄2226	0.0₆2525 SOL	2.74K	0.0₃6915 SOL	$0.0610	3xRW1...CE8Af
Mar 15 04:44 AM	XIAOXIAO / SOL	Sell	$0.0₄2198	0.0₆2493 SOL	4.99K	0.0₂1245 SOL	$0.1097	RjnBZ...jdWSp
Mar 15 04:44 AM	XIAOXIAO / SOL	Buy	$0.0₄2167	0.0₆2458 SOL	5.23K	0.0₂1285 SOL	$0.1132	2vgcy...XZ9PA
Mar 15 04:44 AM	XIAOXIAO / SOL	Buy	$0.0₄2167	0.0₆2458 SOL	2.01K	0.0₃4930 SOL	$0.0435	4DtEj...J1nfp
Mar 15 04:44 AM	XIAOXIAO / SOL	Buy	$0.0₄2167	0.0₆2458 SOL	5.99K	0.0₂1472 SOL	$0.1298	tq5F8...ka8eG
Mar 15 04:43 AM	XIAOXIAO / SOL	Sell	$0.0₄2129	0.0₆2416 SOL	3.82K	0.0₃9223 SOL	$0.0813	3LsW6...vaucG
Mar 15 04:43 AM	XIAOXIAO / UMINT	Buy	$0.0₄1957	3.07 UMINT	3.82K	11.73K UMINT	$0.0747	3LsW6...vaucG
Mar 15 04:39 AM	XIAOXIAO / SOL	Sell	$0.0₄1765	0.0₆2002 SOL	6.39K	0.0₂1279 SOL	$0.1127	2NPfR...epQ63
Mar 15 04:37 AM	XIAOXIAO / SOL	Sell	$0.0₄1786	0.0₆2028 SOL	5.01M	1.02 SOL	$89.44	3njGg...2R3z8
Mar 15 04:37 AM	XIAOXIAO / SOL	Sell	$0.0₄1834	0.0₆2082 SOL	5.26M	1.10 SOL	$96.49	4Pf84...tWkEo
Mar 15 04:36 AM	XIAOXIAO / SOL	Sell	$0.0₄1864	0.0₆2118 SOL	1.25M	0.2652 SOL	$23.34	4qfFx...QC8T3
Mar 15 04:36 AM	XIAOXIAO / SOL	Sell	$0.0₄1877	0.0₆2132 SOL	1.32M	0.2805 SOL	$24.69	4sxMt...pcR2E
Mar 15 04:35 AM	XIAOXIAO / SOL	Sell	$0.0₄1883	0.0₆2140 SOL	5.44K	0.0₂1164 SOL	$0.1024	2f9Qk...Y4cBu
Mar 15 04:33 AM	XIAOXIAO / SOL	Sell	$0.0₄1782	0.0₆2023 SOL	2.28M	0.4608 SOL	$40.59	27s6Z...o7M3w
Mar 15 04:33 AM	XIAOXIAO / SOL	Sell	$0.0₄1792	0.0₆2034 SOL	5.53K	0.0₂1126 SOL	$0.0992	2jRPb...jy2Ev
Mar 15 04:33 AM	XIAOXIAO / SOL	Sell	$0.0₄1792	0.0₆2035 SOL	5.12K	0.0₂1042 SOL	$0.0917	44tpP...hsman
Mar 15 04:32 AM	XIAOXIAO / SOL	Sell	$0.0₄1791	0.0₆2035 SOL	2.56K	0.0₃5199 SOL	$0.0458	5Hb8m...15XMc
Mar 15 04:31 AM	XIAOXIAO / SOL	Sell	$0.0₄1790	0.0₆2035 SOL	4.25K	0.0₃8652 SOL	$0.0761	3E8Fo...TG6eL
Mar 15 04:30 AM	XIAOXIAO / SOL	Sell	$0.0₄1838	0.0₆2089 SOL	10.03M	2.09 SOL	$184.28	3DJiA...M1fTB
Mar 15 04:30 AM	XIAOXIAO / SOL	Sell	$0.0₄1948	0.0₆2214 SOL	11.98M	2.65 SOL	$233.46	4bFk7...fmJf8
Mar 15 04:30 AM	XIAOXIAO / SOL	Buy	$0.0₄2038	0.0₆2316 SOL	2.56K	0.0₃5918 SOL	$0.0521	5vs9t...iGRGY
Mar 15 04:30 AM	XIAOXIAO / SOL	Buy	$0.0₄2038	0.0₆2316 SOL	5.12K	0.0₂1186 SOL	$0.1043	2Ekkq...JvPW2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XIAOXIAO/SOL		3mo	$0.0₄1885	161	$4.90K	-	-1.07%	52.86%	$18.81K
UMINT/XIAOXIAO		3mo	$0.0₅6371	13	$1.76	-	-	0,00%	$6.34K

What is the price of XIAOXIAO (XIAOXIAO)?

The current price for XIAOXIAO (XIAOXIAO) on the Solana chain is $0.0₄1885. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XIAOXIAO (XIAOXIAO)?

The Fully Diluted Valuation (FDV) of XIAOXIAO (XIAOXIAO) is $18.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XIAOXIAO (XIAOXIAO)?

You can buy XIAOXIAO on decentralized exchanges (DEXes) on the Solana chain. Check the XIAOXIAO Liquidity pools to see all available XIAOXIAO trading pairs and choose the pool with the best liquidity.

What is XIAOXIAO (XIAOXIAO) liquidity?

The total liquidity for XIAOXIAO (XIAOXIAO) across all pools on Solana is $7.18K. Liquidity is spread across pools, providing traders with multiple options for swapping XIAOXIAO.

What is XIAOXIAO, XIAOXIAO?

XIAOXIAO (XIAOXIAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of XIAOXIAO is $0.0₄1885. Visit the Description tab for more details about this project.

How to trade XIAOXIAO?

You can buy or sell XIAOXIAO on the Solana chain through any of available XIAOXIAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XIAOXIAO

XIAOXIAO (XIAOXIAO) is a cryptocurrency token on the Solana blockchain. The current price is $0.041885 with a fully diluted valuation of $18.81K.

XIAOXIAO/SOL on PumpSwap UMINT/XIAOXIAO on Meteora DAAM V2

XIAOXIAO (XIAOXIAO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XIAOXIAO

About XIAOXIAO