The AI Assembly

The AI Assembly Price (ASSEMBLY)

Date	Market	Type	Price (USD)	Price	ASSEMBLY	2nd ASSET	Total	TXN
Mar 15 06:40 AM	ASSEMBLY / SOL	Sell	$0.0₅1912	0.0₇2166 SOL	23.34M	0.5054 SOL	$44.61	4QFih...GWb56
Mar 15 06:40 AM	ASSEMBLY / SOL	Sell	$0.0₅2035	0.0₇2306 SOL	32.90M	0.7585 SOL	$66.95	4Bfka...KbyBK
Mar 14 03:38 AM	ASSEMBLY / SOL	Sell	$0.0₅2118	0.0₇2394 SOL	89.23K	0.0₂2136 SOL	$0.1889	5Pko8...feUs3
Mar 13 06:24 PM	ASSEMBLY / SOL	Sell	$0.0₅2197	0.0₇2484 SOL	31.43M	0.7804 SOL	$69.02	CvKtH...LZEsw
Mar 12 10:47 PM	ASSEMBLY / SOL	Sell	$0.0₅2225	0.0₇2583 SOL	1.84M	0.0474 SOL	$4.08	52qzg...bXpYU
Mar 12 08:05 PM	ASSEMBLY / SOL	Sell	$0.0₅2253	0.0₇2591 SOL	995.00K	0.0258 SOL	$2.24	q1J6F...XnzyB
Mar 12 07:49 PM	ASSEMBLY / SOL	Sell	$0.0₅2251	0.0₇2594 SOL	18.20K	0.0₃4721 SOL	$0.0410	2Lefn...wah4j
Mar 12 05:10 PM	ASSEMBLY / SOL	Sell	$0.0₅2261	0.0₇2606 SOL	3.58M	0.0932 SOL	$8.09	4Xudi...rduny
Mar 12 04:28 PM	ASSEMBLY / SOL	Sell	$0.0₅2285	0.0₇2646 SOL	9.07M	0.2400 SOL	$20.73	3h143...EZX4C
Mar 12 04:28 PM	ASSEMBLY / SOL	Sell	$0.0₅2326	0.0₇2693 SOL	5.48M	0.1475 SOL	$12.74	nFMbm...TiPVt
Mar 12 03:04 PM	ASSEMBLY / SOL	Sell	$0.0₅2328	0.0₇2712 SOL	353.97K	0.0₂9599 SOL	$0.8237	4VeRt...CZyZv
Mar 12 01:40 PM	ASSEMBLY / SOL	Sell	$0.0₅2401	0.0₇2750 SOL	10.94M	0.3007 SOL	$26.25	3TF94...FXpnk
Mar 12 10:54 AM	ASSEMBLY / SOL	Sell	$0.0₅2483	0.0₇2864 SOL	21.30M	0.6099 SOL	$52.87	5wF21...qp7Sm
Mar 12 10:54 AM	ASSEMBLY / SOL	Buy	$0.0₅2520	0.0₇2907 SOL	19.43M	0.5648 SOL	$48.97	3ZFpH...NP62R
Mar 12 08:30 AM	ASSEMBLY / SOL	Sell	$0.0₅2405	0.0₇2801 SOL	2.69K	0.0₄7521 SOL	$0.0₂6458	3qpkp...78uRF
Mar 12 02:35 AM	ASSEMBLY / SOL	Sell	$0.0₅2409	0.0₇2804 SOL	888.01K	0.0249 SOL	$2.14	5DF59...db2u7
Mar 12 12:36 AM	ASSEMBLY / SOL	Sell	$0.0₅2539	0.0₇2934 SOL	34.75M	1.02 SOL	$88.21	5XNqp...a1AM7
Mar 11 09:42 PM	ASSEMBLY / SOL	Buy	$0.0₅2699	0.0₇3084 SOL	5.45M	0.1680 SOL	$14.70	3HYTx...hvFsN
Mar 11 08:15 PM	ASSEMBLY / SOL	Sell	$0.0₅2708	0.0₇3108 SOL	20.99M	0.6523 SOL	$56.82	4yLnW...SqdbP
Mar 11 06:04 PM	ASSEMBLY / SOL	Sell	$0.0₅2801	0.0₇3197 SOL	471.60K	0.0151 SOL	$1.32	2xGit...9WwuU
Mar 11 04:56 PM	ASSEMBLY / SOL	Sell	$0.0₅2767	0.0₇3202 SOL	690.45K	0.0221 SOL	$1.91	2FTVE...ihKEW
Mar 11 04:46 PM	ASSEMBLY / SOL	Sell	$0.0₅2778	0.0₇3218 SOL	3.10M	0.0997 SOL	$8.61	2Y3Ve...arzob
Mar 11 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅2656	0.0₇3067 SOL	23.00M	0.7052 SOL	$61.09	4M7zn...XsDjW
Mar 11 02:09 PM	ASSEMBLY / SOL	Sell	$0.0₅2728	0.0₇3167 SOL	1.79M	0.0566 SOL	$4.87	3nSR7...qGTgQ
Mar 11 07:28 AM	ASSEMBLY / SOL	Sell	$0.0₅2735	0.0₇3181 SOL	1.47M	0.0468 SOL	$4.02	3D9Y4...JRJzH
Mar 11 03:31 AM	ASSEMBLY / SOL	Sell	$0.0₅2745	0.0₇3209 SOL	20.93M	0.6716 SOL	$57.45	3SkaD...RnxuN
Mar 11 02:21 AM	ASSEMBLY / SOL	Sell	$0.0₅2819	0.0₇3277 SOL	4.79M	0.1569 SOL	$13.50	52m5x...TWsJV
Mar 11 02:10 AM	ASSEMBLY / SOL	Sell	$0.0₅2847	0.0₇3304 SOL	1.44M	0.0475 SOL	$4.09	8F2oj...NhWaf
Mar 11 12:48 AM	ASSEMBLY / SOL	Sell	$0.0₅2844	0.0₇3311 SOL	127.59K	0.0₂4225 SOL	$0.3628	PB6uD...KKzTB
Mar 10 11:56 PM	ASSEMBLY / SOL	Sell	$0.0₅2883	0.0₇3359 SOL	10.33M	0.3469 SOL	$29.78	5Ar9A...uFsTq
Mar 10 11:28 PM	ASSEMBLY / SOL	Buy	$0.0₅2816	0.0₇3293 SOL	34.75M	1.14 SOL	$97.83	8PfeN...LdF4m
Mar 10 11:27 PM	ASSEMBLY / SOL	Sell	$0.0₅2665	0.0₇3108 SOL	1.25M	0.0387 SOL	$3.32	4FU2F...hPUWM
Mar 10 09:50 PM	ASSEMBLY / SOL	Sell	$0.0₅2659	0.0₇3114 SOL	191.28K	0.0₂5956 SOL	$0.5086	3Z1ts...4WWxg
Mar 10 09:46 PM	ASSEMBLY / SOL	Buy	$0.0₅2645	0.0₇3098 SOL	10.33M	0.3200 SOL	$27.32	3VojF...Cm7YP
Mar 10 09:46 PM	ASSEMBLY / SOL	Sell	$0.0₅2792	0.0₇3270 SOL	59.66M	1.95 SOL	$166.53	3HGJy...dA2Lq
Mar 10 09:23 PM	ASSEMBLY / SOL	Sell	$0.0₅2598	0.0₇3020 SOL	512.19K	0.0155 SOL	$1.33	2DmWv...rvAy2
Mar 10 08:44 PM	ASSEMBLY / SOL	Sell	$0.0₅2609	0.0₇3031 SOL	2.40M	0.0728 SOL	$6.26	5mNfv...At9N6
Mar 10 08:39 PM	ASSEMBLY / SOL	Sell	$0.0₅2712	0.0₇3146 SOL	25.85M	0.8131 SOL	$70.08	4tiCY...7d4ov
Mar 10 06:43 PM	ASSEMBLY / SOL	Sell	$0.0₅2822	0.0₇3263 SOL	1.80M	0.0586 SOL	$5.07	4s17E...tRx2T
Mar 10 06:27 PM	ASSEMBLY / SOL	Sell	$0.0₅2900	0.0₇3336 SOL	14.49M	0.4833 SOL	$42.00	3CanB...kezrF
Mar 10 05:08 PM	ASSEMBLY / SOL	Sell	$0.0₅3100	0.0₇3501 SOL	20.45M	0.7159 SOL	$63.39	hSWwg...guRsA
Mar 10 05:03 PM	ASSEMBLY / SOL	Sell	$0.0₅3195	0.0₇3612 SOL	1.94M	0.0702 SOL	$6.21	JfmiD...QXw1P
Mar 10 04:51 PM	ASSEMBLY / SOL	Sell	$0.0₅2927	0.0₇3305 SOL	11.32M	0.3740 SOL	$33.12	57ti7...UXDuH
Mar 10 04:47 PM	ASSEMBLY / SOL	Sell	$0.0₅2980	0.0₇3374 SOL	3.78M	0.1274 SOL	$11.25	3Me7c...UpVWy
Mar 10 04:18 PM	ASSEMBLY / SOL	Sell	$0.0₅3027	0.0₇3432 SOL	8.72M	0.2993 SOL	$26.40	2b5Ad...ETs7i
Mar 10 04:13 PM	ASSEMBLY / SOL	Sell	$0.0₅3057	0.0₇3482 SOL	1.72M	0.0598 SOL	$5.25	4owUf...zySii
Mar 10 04:02 PM	ASSEMBLY / SOL	Sell	$0.0₅3076	0.0₇3493 SOL	554.05K	0.0193 SOL	$1.70	4ZEJE...qd4hJ
Mar 10 04:02 PM	ASSEMBLY / SOL	Sell	$0.0₅3102	0.0₇3523 SOL	5.67M	0.1997 SOL	$17.59	5fAJL...fknpG
Mar 10 03:55 PM	ASSEMBLY / SOL	Buy	$0.0₅3148	0.0₇3589 SOL	1.67M	0.0598 SOL	$5.24	3BKBm...Sodez
Mar 10 03:54 PM	ASSEMBLY / SOL	Sell	$0.0₅3121	0.0₇3557 SOL	4.53M	0.1611 SOL	$14.13	4XRXo...58GuH
Mar 10 03:47 PM	ASSEMBLY / SOL	Sell	$0.0₅3182	0.0₇3623 SOL	8.41M	0.3047 SOL	$26.76	Bq11P...fLZqD
Mar 10 03:42 PM	ASSEMBLY / SOL	Sell	$0.0₅3254	0.0₇3703 SOL	6.96M	0.2579 SOL	$22.66	5w2mZ...6DL9T
Mar 10 03:33 PM	ASSEMBLY / SOL	Buy	$0.0₅3269	0.0₇3710 SOL	1.43M	0.0532 SOL	$4.69	22ycp...KrwyR
Mar 10 03:33 PM	ASSEMBLY / SOL	Sell	$0.0₅3291	0.0₇3739 SOL	15.75M	0.5889 SOL	$51.83	2sPQb...mTyxA
Mar 10 03:33 PM	ASSEMBLY / SOL	Sell	$0.0₅3452	0.0₇3922 SOL	17.11M	0.6710 SOL	$59.05	625tY...6Ezvb
Mar 10 03:33 PM	ASSEMBLY / SOL	Sell	$0.0₅3638	0.0₇4133 SOL	17.91M	0.7401 SOL	$65.14	31qLm...cjTvb
Mar 10 03:20 PM	ASSEMBLY / SOL	Sell	$0.0₅3871	0.0₇4409 SOL	24.09M	1.06 SOL	$93.24	eNHNV...Kd6in
Mar 10 03:11 PM	ASSEMBLY / SOL	Sell	$0.0₅3788	0.0₇4316 SOL	10.45M	0.4507 SOL	$39.57	2ezss...ZkFep
Mar 10 03:09 PM	ASSEMBLY / SOL	Sell	$0.0₅3857	0.0₇4390 SOL	790.33K	0.0347 SOL	$3.05	5ptAV...1JkTv
Mar 10 03:09 PM	ASSEMBLY / SOL	Sell	$0.0₅3895	0.0₇4434 SOL	5.59M	0.2479 SOL	$21.78	24DCi...jA7xt
Mar 10 03:09 PM	ASSEMBLY / SOL	Sell	$0.0₅3988	0.0₇4538 SOL	9.14M	0.4149 SOL	$36.46	3iBJY...Q8ZQ5
Mar 10 03:09 PM	ASSEMBLY / SOL	Sell	$0.0₅4109	0.0₇4675 SOL	9.44M	0.4412 SOL	$38.77	4yUEN...hxy1N
Mar 10 03:09 PM	ASSEMBLY / SOL	Sell	$0.0₅4172	0.0₇4746 SOL	20.39K	0.0₃9677 SOL	$0.0850	2BayB...Ap1Pj
Mar 10 03:05 PM	ASSEMBLY / SOL	Sell	$0.0₅4179	0.0₇4747 SOL	12.59K	0.0₃5976 SOL	$0.0526	4oAXs...uDEjn
Mar 10 03:04 PM	ASSEMBLY / SOL	Sell	$0.0₅4199	0.0₇4747 SOL	13.94K	0.0₃6619 SOL	$0.0585	3L5wn...TSN1t
Mar 10 03:04 PM	ASSEMBLY / SOL	Sell	$0.0₅4193	0.0₇4762 SOL	2.00M	0.0952 SOL	$8.38	G6Xe4...SRpRn
Mar 10 03:04 PM	ASSEMBLY / SOL	Sell	$0.0₅4207	0.0₇4778 SOL	12.43K	0.0₃5938 SOL	$0.0523	48L2i...ttFrN
Mar 10 03:02 PM	ASSEMBLY / SOL	Sell	$0.0₅4271	0.0₇4834 SOL	7.06M	0.3413 SOL	$30.15	2mgzj...ewss8
Mar 10 03:01 PM	ASSEMBLY / SOL	Sell	$0.0₅4335	0.0₇4909 SOL	2.40M	0.1180 SOL	$10.42	3mvrY...3N9SR
Mar 10 03:01 PM	ASSEMBLY / SOL	Sell	$0.0₅4384	0.0₇4967 SOL	4.65M	0.2312 SOL	$20.40	3czqx...nrH3U
Mar 10 03:01 PM	ASSEMBLY / SOL	Sell	$0.0₅4477	0.0₇5071 SOL	7.78M	0.3944 SOL	$34.82	49WBz...1mGkJ
Mar 10 03:01 PM	ASSEMBLY / SOL	Sell	$0.0₅4549	0.0₇5151 SOL	1.58M	0.0812 SOL	$7.17	2reME...2j6Xc
Mar 10 02:59 PM	ASSEMBLY / SOL	Sell	$0.0₅4591	0.0₇5216 SOL	5.73M	0.2986 SOL	$26.28	Bq7mg...2ctjo
Mar 10 02:59 PM	ASSEMBLY / SOL	Buy	$0.0₅4603	0.0₇5233 SOL	11.32M	0.5922 SOL	$52.09	7MP1n...Hbiks
Mar 10 02:58 PM	ASSEMBLY / SOL	Buy	$0.0₅4452	0.0₇5057 SOL	790.33K	0.0400 SOL	$3.52	46j5r...1azpL
Mar 10 02:58 PM	ASSEMBLY / SOL	Sell	$0.0₅4400	0.0₇4998 SOL	1.42M	0.0708 SOL	$6.23	5YSnK...c3onV
Mar 10 02:58 PM	ASSEMBLY / SOL	Sell	$0.0₅4529	0.0₇5143 SOL	15.47M	0.7957 SOL	$70.08	i8fRk...7wbej
Mar 10 02:58 PM	ASSEMBLY / SOL	Sell	$0.0₅4696	0.0₇5331 SOL	5.70M	0.3038 SOL	$26.76	3gHmx...Mpnyj
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅4785	0.0₇5434 SOL	5.35M	0.2908 SOL	$25.61	55eB7...QkPU5
Mar 10 02:57 PM	ASSEMBLY / SOL	Buy	$0.0₅4694	0.0₇5330 SOL	20.39K	0.0₂1087 SOL	$0.0957	4prdu...tWAFz
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅4720	0.0₇5363 SOL	10.97M	0.5885 SOL	$51.80	314ie...qhvkz
Mar 10 02:57 PM	ASSEMBLY / SOL	Buy	$0.0₅4807	0.0₇5462 SOL	7.78M	0.4248 SOL	$37.39	2vSMZ...6ciiH
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅4683	0.0₇5320 SOL	19.12K	0.0₂1017 SOL	$0.0895	4g8Ya...mg2kL
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅4816	0.0₇5472 SOL	16.10M	0.8812 SOL	$77.56	4cQ3Y...cjgak
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅4771	0.0₇5417 SOL	11.40M	0.6174 SOL	$54.38	ujAXY...SUuSa
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅5070	0.0₇5755 SOL	22.92M	1.32 SOL	$116.17	5t9es...X3xJg
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅5594	0.0₇6351 SOL	30.67M	1.95 SOL	$171.56	3uMV6...qt5jU
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅6244	0.0₇7089 SOL	26.43M	1.87 SOL	$165.03	9Z7kY...Lu7cj
Mar 10 02:57 PM	ASSEMBLY / SOL	Sell	$0.0₅6915	0.0₇7851 SOL	23.83M	1.87 SOL	$164.76	5vAfU...PxMRn
Mar 10 02:56 PM	ASSEMBLY / SOL	Sell	$0.0₅7157	0.0₇8148 SOL	18.70K	0.0₂1524 SOL	$0.1338	4npAo...VG7yB
Mar 10 02:56 PM	ASSEMBLY / SOL	Sell	$0.0₅7158	0.0₇8149 SOL	23.40K	0.0₂1907 SOL	$0.1674	4bBsd...Jkzw1
Mar 10 02:56 PM	ASSEMBLY / SOL	Sell	$0.0₅7158	0.0₇8150 SOL	23.21K	0.0₂1892 SOL	$0.1661	3vaA7...pZfMv
Mar 10 02:55 PM	ASSEMBLY / SOL	Sell	$0.0₅7159	0.0₇8150 SOL	18.56K	0.0₂1513 SOL	$0.1328	h3MAW...jm6r2
Mar 10 02:55 PM	ASSEMBLY / SOL	Sell	$0.0₅7277	0.0₇8289 SOL	7.84M	0.6498 SOL	$57.04	3nKfJ...p5NeZ
Mar 10 02:55 PM	ASSEMBLY / SOL	Sell	$0.0₅7497	0.0₇8543 SOL	6.17M	0.5274 SOL	$46.29	3EaLw...xA2B2
Mar 10 02:55 PM	ASSEMBLY / SOL	Sell	$0.0₅7599	0.0₇8659 SOL	18.72K	0.0₂1621 SOL	$0.1422	2Do9G...AqkqE
Mar 10 02:55 PM	ASSEMBLY / SOL	Sell	$0.0₅7600	0.0₇8660 SOL	23.37K	0.0₂2024 SOL	$0.1776	679TC...hTFhD
Mar 10 02:55 PM	ASSEMBLY / SOL	Sell	$0.0₅7792	0.0₇8881 SOL	11.34M	1.01 SOL	$88.35	3i93Y...GfsLC
Mar 10 02:54 PM	ASSEMBLY / SOL	Buy	$0.0₅8087	0.0₇9224 SOL	13.94K	0.0₂1287 SOL	$0.1128	5cKM6...Xh5vW
Mar 10 02:54 PM	ASSEMBLY / SOL	Sell	$0.0₅7605	0.0₇8674 SOL	22.55K	0.0₂1956 SOL	$0.1715	311js...QjYWT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASSEMBLY/SOL		8d	$0.0₅2035	2	$111.56	-	-	0,00%	$2.03K

What is the price of The AI Assembly (ASSEMBLY)?

The current price for The AI Assembly (ASSEMBLY) on the Solana chain is $0.0₅1974. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The AI Assembly (ASSEMBLY)?

The Fully Diluted Valuation (FDV) of The AI Assembly (ASSEMBLY) is $1.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The AI Assembly (ASSEMBLY)?

You can buy The AI Assembly on decentralized exchanges (DEXes) on the Solana chain. Check the The AI Assembly Liquidity pools to see all available ASSEMBLY trading pairs and choose the pool with the best liquidity.

What is The AI Assembly (ASSEMBLY) liquidity?

The total liquidity for The AI Assembly (ASSEMBLY) across all pools on Solana is $1.82K. Liquidity is spread across pools, providing traders with multiple options for swapping ASSEMBLY.

What is ASSEMBLY, The AI Assembly?

The AI Assembly (ASSEMBLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of ASSEMBLY is $0.0₅1974. Visit the Description tab for more details about this project.

How to trade ASSEMBLY?

You can buy or sell ASSEMBLY on the Solana chain through any of available ASSEMBLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The AI Assembly

The AI Assembly (ASSEMBLY) is a cryptocurrency token on the Solana blockchain. The current price is $0.051974 with a fully diluted valuation of $1.97K.

ASSEMBLY/SOL on PumpSwap

The AI Assembly (ASSEMBLY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The AI Assembly

About The AI Assembly