29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052406, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960260194 SPL for 200000000 SOL
  • : -7105960260194 SPL for 202684563 SOL
  • : -429028388358 SPL for 12324375 SOL
  • : 7105960260194 SPL for -202848374 SOL
  • : 7105960260194 SPL for -200160566 SOL
  • : 429028388358 SPL for -12000000 SOL
  • : -3760800562452 SPL for 105518032 SOL
  • : -8281793752569 SPL for 235002545 SOL
  • : -25328913293358 SPL for 742054144 SOL
  • : -44154017265327 SPL for 1384221758 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 03:57 PM
SPL / SOLSell$0.0524060.072815 SOL7.11M0.2000 SOL$17.103MZaS...gtb9B
Mar 11 03:57 PM
SPL / SOLSell$0.0524390.072853 SOL7.11M0.2027 SOL$17.332F8wY...rPHkq
Mar 11 03:54 PM
SPL / SOLSell$0.0524530.072873 SOL429.03K0.0123 SOL$1.055DyTx...52NcU
Mar 11 03:54 PM
SPL / SOLBuy$0.0524390.072855 SOL7.11M0.2028 SOL$17.338RS6g...kjGnN
Mar 11 03:54 PM
SPL / SOLBuy$0.0524060.072817 SOL7.11M0.2002 SOL$17.103wQJw...LM1tf
Mar 11 03:54 PM
SPL / SOLBuy$0.0523900.072798 SOL429.03K0.0120 SOL$1.032LVVE...ugKp2
Mar 11 03:54 PM
SPL / SOLSell$0.0523970.072806 SOL3.76M0.1055 SOL$9.013b8Ys...AUPyV
Mar 11 03:54 PM
SPL / SOLSell$0.0524240.072838 SOL8.28M0.2350 SOL$20.073wRVk...goVqQ
Mar 11 03:54 PM
SPL / SOLSell$0.0525030.072930 SOL25.33M0.7421 SOL$63.39syQby...WgE2n
Mar 11 03:54 PM
SPL / SOLSell$0.0526780.073135 SOL44.15M1.38 SOL$118.242Fm2k...cFvS9
Mar 11 03:54 PM
SPL / SOLSell$0.0529010.073397 SOL35.46M1.20 SOL$102.87wLqd4...Ebb6Y
Mar 11 03:54 PM
SPL / SOLSell$0.0531010.073630 SOL28.41M1.03 SOL$88.093367e...jveuY
Mar 11 03:54 PM
SPL / SOLSell$0.0533130.073879 SOL32.80M1.27 SOL$108.663o6aM...ARWbJ
Mar 11 03:54 PM
SPL / SOLSell$0.0535930.074206 SOL39.45M1.66 SOL$141.732wrBz...iLGYS
Mar 11 03:54 PM
SPL / SOLSell$0.0539380.074610 SOL38.88M1.79 SOL$153.083nEwb...yuHM8
Mar 11 03:54 PM
SPL / SOLSell$0.0543140.075050 SOL35.65M1.80 SOL$153.755XK57...7nYYd
Mar 11 03:54 PM
SPL / SOLSell$0.0546710.075468 SOL26.80M1.47 SOL$125.185YYeG...zkgRS
Mar 11 03:54 PM
SPL / SOLSell$0.0550610.075924 SOL33.35M1.98 SOL$168.78zTJ14...tZJzF
Mar 11 03:54 PM
SPL / SOLBuy$0.0550610.075924 SOL33.35M1.98 SOL$168.78gUtcN...eowGd
Mar 11 03:54 PM
SPL / SOLSell$0.0551670.076049 SOL48.22M2.92 SOL$249.175g8ma...8FL3i
Mar 11 03:54 PM
SPL / SOLSell$0.0555950.076549 SOL9.38M0.6143 SOL$52.473emWc...EJio3
Mar 11 03:54 PM
SPL / SOLBuy$0.0556030.076560 SOL8.28M0.5432 SOL$46.402Lfks...Gs87x
Mar 11 03:54 PM
SPL / SOLBuy$0.0554650.076397 SOL9.38M0.6000 SOL$51.253sPuN...r4q2j
Mar 11 03:54 PM
SPL / SOLSell$0.0557840.076771 SOL48.22M3.26 SOL$278.892ZR1N...bmEyV
Mar 11 03:54 PM
SPL / SOLBuy$0.0558890.076894 SOL35.46M2.44 SOL$208.823rt4a...62w2R
Mar 11 03:54 PM
SPL / SOLBuy$0.0552940.076197 SOL39.45M2.44 SOL$208.8238kGQ...RmTWC
Mar 11 03:54 PM
SPL / SOLBuy$0.0547300.075537 SOL44.15M2.44 SOL$208.822seH5...HgkJA
Mar 11 03:54 PM
SPL / SOLBuy$0.0544430.075200 SOL3.76M0.1956 SOL$16.715YxdC...4xDF1
Mar 11 03:54 PM
SPL / SOLSell$0.0546260.075415 SOL34.85M1.89 SOL$161.194MPbX...dQoxY
Mar 11 03:54 PM
SPL / SOLSell$0.0548790.075712 SOL6.15M0.3512 SOL$30.004dJ9Q...WQ5Dx
Mar 11 03:54 PM
SPL / SOLSell$0.0550650.075929 SOL21.54M1.28 SOL$109.095DGa4...RbZk1
Mar 11 03:54 PM
SPL / SOLSell$0.0552160.076105 SOL2.79K0.031706 SOL$0.01462w55u...hQmFG
Mar 11 03:54 PM
SPL / SOLBuy$0.0551720.076054 SOL6.15M0.3723 SOL$31.802K8Y4...MNTXi
Mar 11 03:54 PM
SPL / SOLBuy$0.0549820.075832 SOL21.54M1.26 SOL$107.305vhC1...KQqwt
Mar 11 03:54 PM
SPL / SOLBuy$0.0546260.075415 SOL34.85M1.89 SOL$161.192XcPU...1tsNA
Mar 11 03:54 PM
SPL / SOLBuy$0.0542450.074969 SOL32.80M1.63 SOL$139.22Kj43S...z6HwR
Mar 11 03:54 PM
SPL / SOLBuy$0.0539060.074572 SOL35.65M1.63 SOL$139.224GMvi...XLyy2
Mar 11 03:54 PM
SPL / SOLBuy$0.0535810.074192 SOL38.88M1.63 SOL$139.222uHT8...syKnB
Mar 11 03:54 PM
SPL / SOLSell$0.0534760.074068 SOL12.84M0.5224 SOL$44.62H4TQC...MUh7L
Mar 11 03:54 PM
SPL / SOLSell$0.0535930.074206 SOL16.42M0.6904 SOL$58.983t4GW...W6vLh
Mar 11 03:54 PM
SPL / SOLSell$0.0536720.074298 SOL2.51M0.1080 SOL$9.22qmi9u...oXvT4
Mar 11 03:54 PM
SPL / SOLSell$0.0538080.074458 SOL28.62M1.28 SOL$108.96EG3Ca...5mBAt