SPL Token (SPL)
The live SPL Token price today is $0.052406, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960260194 SPL for 200000000 SOL
- : -7105960260194 SPL for 202684563 SOL
- : -429028388358 SPL for 12324375 SOL
- : 7105960260194 SPL for -202848374 SOL
- : 7105960260194 SPL for -200160566 SOL
- : 429028388358 SPL for -12000000 SOL
- : -3760800562452 SPL for 105518032 SOL
- : -8281793752569 SPL for 235002545 SOL
- : -25328913293358 SPL for 742054144 SOL
- : -44154017265327 SPL for 1384221758 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:57 PM | SPL / SOL | Sell | $0.052406 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.10 | 3MZaS...gtb9B |
Mar 11 03:57 PM | SPL / SOL | Sell | $0.052439 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.33 | 2F8wY...rPHkq |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052453 | 0.072873 SOL | 429.03K | 0.0123 SOL | $1.05 | 5DyTx...52NcU |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.052439 | 0.072855 SOL | 7.11M | 0.2028 SOL | $17.33 | 8RS6g...kjGnN |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.052406 | 0.072817 SOL | 7.11M | 0.2002 SOL | $17.10 | 3wQJw...LM1tf |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.052390 | 0.072798 SOL | 429.03K | 0.0120 SOL | $1.03 | 2LVVE...ugKp2 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052397 | 0.072806 SOL | 3.76M | 0.1055 SOL | $9.01 | 3b8Ys...AUPyV |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052424 | 0.072838 SOL | 8.28M | 0.2350 SOL | $20.07 | 3wRVk...goVqQ |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052503 | 0.072930 SOL | 25.33M | 0.7421 SOL | $63.39 | syQby...WgE2n |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052678 | 0.073135 SOL | 44.15M | 1.38 SOL | $118.24 | 2Fm2k...cFvS9 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052901 | 0.073397 SOL | 35.46M | 1.20 SOL | $102.87 | wLqd4...Ebb6Y |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053101 | 0.073630 SOL | 28.41M | 1.03 SOL | $88.09 | 3367e...jveuY |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053313 | 0.073879 SOL | 32.80M | 1.27 SOL | $108.66 | 3o6aM...ARWbJ |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053593 | 0.074206 SOL | 39.45M | 1.66 SOL | $141.73 | 2wrBz...iLGYS |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053938 | 0.074610 SOL | 38.88M | 1.79 SOL | $153.08 | 3nEwb...yuHM8 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.054314 | 0.075050 SOL | 35.65M | 1.80 SOL | $153.75 | 5XK57...7nYYd |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.054671 | 0.075468 SOL | 26.80M | 1.47 SOL | $125.18 | 5YYeG...zkgRS |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055061 | 0.075924 SOL | 33.35M | 1.98 SOL | $168.78 | zTJ14...tZJzF |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055061 | 0.075924 SOL | 33.35M | 1.98 SOL | $168.78 | gUtcN...eowGd |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055167 | 0.076049 SOL | 48.22M | 2.92 SOL | $249.17 | 5g8ma...8FL3i |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055595 | 0.076549 SOL | 9.38M | 0.6143 SOL | $52.47 | 3emWc...EJio3 |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055603 | 0.076560 SOL | 8.28M | 0.5432 SOL | $46.40 | 2Lfks...Gs87x |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055465 | 0.076397 SOL | 9.38M | 0.6000 SOL | $51.25 | 3sPuN...r4q2j |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055784 | 0.076771 SOL | 48.22M | 3.26 SOL | $278.89 | 2ZR1N...bmEyV |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055889 | 0.076894 SOL | 35.46M | 2.44 SOL | $208.82 | 3rt4a...62w2R |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055294 | 0.076197 SOL | 39.45M | 2.44 SOL | $208.82 | 38kGQ...RmTWC |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.054730 | 0.075537 SOL | 44.15M | 2.44 SOL | $208.82 | 2seH5...HgkJA |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.054443 | 0.075200 SOL | 3.76M | 0.1956 SOL | $16.71 | 5YxdC...4xDF1 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.054626 | 0.075415 SOL | 34.85M | 1.89 SOL | $161.19 | 4MPbX...dQoxY |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.054879 | 0.075712 SOL | 6.15M | 0.3512 SOL | $30.00 | 4dJ9Q...WQ5Dx |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055065 | 0.075929 SOL | 21.54M | 1.28 SOL | $109.09 | 5DGa4...RbZk1 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055216 | 0.076105 SOL | 2.79K | 0.031706 SOL | $0.0146 | 2w55u...hQmFG |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055172 | 0.076054 SOL | 6.15M | 0.3723 SOL | $31.80 | 2K8Y4...MNTXi |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.054982 | 0.075832 SOL | 21.54M | 1.26 SOL | $107.30 | 5vhC1...KQqwt |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.054626 | 0.075415 SOL | 34.85M | 1.89 SOL | $161.19 | 2XcPU...1tsNA |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.054245 | 0.074969 SOL | 32.80M | 1.63 SOL | $139.22 | Kj43S...z6HwR |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.053906 | 0.074572 SOL | 35.65M | 1.63 SOL | $139.22 | 4GMvi...XLyy2 |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.053581 | 0.074192 SOL | 38.88M | 1.63 SOL | $139.22 | 2uHT8...syKnB |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053476 | 0.074068 SOL | 12.84M | 0.5224 SOL | $44.62 | H4TQC...MUh7L |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053593 | 0.074206 SOL | 16.42M | 0.6904 SOL | $58.98 | 3t4GW...W6vLh |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053672 | 0.074298 SOL | 2.51M | 0.1080 SOL | $9.22 | qmi9u...oXvT4 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053808 | 0.074458 SOL | 28.62M | 1.28 SOL | $108.96 | EG3Ca...5mBAt |
