Collaterize

Collaterize Price ($COLLAT)

Date	Market	Type	Price (USD)	Price	$COLLAT	2nd ASSET	Total	TXN
Mar 12 01:36 AM	$COLLAT / SOL	Sell	$0.0₅2414	0.0₇2801 SOL	180.64K	0.0₂5060 SOL	$0.4360	5m8CD...azCFr
Mar 11 08:13 PM	$COLLAT / SOL	Sell	$0.0₅2444	0.0₇2805 SOL	1.43M	0.0400 SOL	$3.48	2Ee6E...UM5k3
Mar 11 08:12 PM	$COLLAT / SOL	Buy	$0.0₅2445	0.0₇2805 SOL	1.43M	0.0400 SOL	$3.49	61hLh...ixYbt
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2442	0.0₇2802 SOL	35.25K	0.0₃9874 SOL	$0.0861	5Ajk6...usAge
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2442	0.0₇2802 SOL	152.55K	0.0₂4274 SOL	$0.3725	3Jvxo...57K8S
Mar 11 08:12 PM	$COLLAT / SOL	Buy	$0.0₅2443	0.0₇2803 SOL	35.25K	0.0₃9877 SOL	$0.0861	4kc7n...R2AeY
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2443	0.0₇2803 SOL	400.73K	0.0112 SOL	$0.9790	3PpPk...8nKgK
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2456	0.0₇2817 SOL	4.87M	0.1372 SOL	$11.96	5uA3R...SG17c
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2468	0.0₇2832 SOL	608.52K	0.0172 SOL	$1.50	2jZ4X...dbBYh
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2471	0.0₇2835 SOL	442.53K	0.0125 SOL	$1.09	3eMEt...m4EhC
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2472	0.0₇2837 SOL	342.43K	0.0₂9712 SOL	$0.8464	5bUbS...4pvWW
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2474	0.0₇2838 SOL	331.05K	0.0₂9396 SOL	$0.8188	5mjdB...HjfFQ
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2476	0.0₇2840 SOL	384.21K	0.0109 SOL	$0.9510	27L3B...Hb7vV
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2477	0.0₇2842 SOL	375.78K	0.0107 SOL	$0.9307	4CbJj...WXxep
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2479	0.0₇2844 SOL	361.50K	0.0103 SOL	$0.8960	2F4bi...sKgcf
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2482	0.0₇2847 SOL	735.20K	0.0209 SOL	$1.82	5WEMc...BKYLM
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2484	0.0₇2850 SOL	369.74K	0.0105 SOL	$0.9183	5MVY1...DbLvb
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2486	0.0₇2852 SOL	293.49K	0.0₂8370 SOL	$0.7294	27GaL...wk8fv
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2487	0.0₇2854 SOL	366.52K	0.0105 SOL	$0.9115	2L5N7...KUEb3
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2489	0.0₇2856 SOL	334.99K	0.0₂9565 SOL	$0.8336	2v85i...xi9iZ
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2490	0.0₇2857 SOL	301.31K	0.0₂8609 SOL	$0.7502	4Vvtd...wcy5k
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2493	0.0₇2860 SOL	661.51K	0.0189 SOL	$1.65	44yUn...gvKdc
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2497	0.0₇2865 SOL	1.01M	0.0289 SOL	$2.52	2MmWD...JQaTM
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2500	0.0₇2868 SOL	394.59K	0.0113 SOL	$0.9862	2f6rB...55nUo
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2502	0.0₇2870 SOL	385.44K	0.0111 SOL	$0.9641	4mgyv...TVkRr
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2504	0.0₇2873 SOL	727.66K	0.0209 SOL	$1.82	5TgRs...YjYv9
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2507	0.0₇2877 SOL	429.41K	0.0124 SOL	$1.08	TYB2P...GJTrK
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2509	0.0₇2879 SOL	385.95K	0.0111 SOL	$0.9682	5qePE...AaZ2R
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2511	0.0₇2881 SOL	494.44K	0.0142 SOL	$1.24	4Nbhk...9ZEin
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2513	0.0₇2883 SOL	334.40K	0.0₂9641 SOL	$0.8402	63CL7...Uk6c1
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2515	0.0₇2886 SOL	469.98K	0.0136 SOL	$1.18	4q2o5...sqHqc
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2517	0.0₇2888 SOL	419.88K	0.0121 SOL	$1.06	2ZLRi...YWG5s
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2519	0.0₇2890 SOL	342.51K	0.0₂9898 SOL	$0.8626	45TAT...fG5Xx
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2521	0.0₇2892 SOL	433.83K	0.0125 SOL	$1.09	41qj1...7xUcz
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2523	0.0₇2895 SOL	450.86K	0.0130 SOL	$1.14	44y7D...xkd1F
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2525	0.0₇2897 SOL	466.95K	0.0135 SOL	$1.18	62J7S...kuQhC
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2527	0.0₇2900 SOL	460.22K	0.0133 SOL	$1.16	4tZV6...9ZVxX
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2529	0.0₇2902 SOL	339.00K	0.0₂9837 SOL	$0.8573	5zsJY...t19js
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2531	0.0₇2904 SOL	429.29K	0.0125 SOL	$1.09	4zVrB...3K5bs
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2533	0.0₇2906 SOL	285.13K	0.0₂8285 SOL	$0.7220	5bAdH...pxjgV
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2534	0.0₇2908 SOL	303.77K	0.0₂8832 SOL	$0.7697	2myPZ...yC8X6
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2536	0.0₇2909 SOL	223.13K	0.0₂6491 SOL	$0.5657	i7e1U...jdBXn
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2537	0.0₇2911 SOL	378.74K	0.0110 SOL	$0.9607	3mTi2...9xGha
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2539	0.0₇2913 SOL	540.69K	0.0157 SOL	$1.37	33cGp...nWLEm
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2542	0.0₇2917 SOL	651.28K	0.0190 SOL	$1.66	3ybqU...YzSgp
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2544	0.0₇2919 SOL	273.92K	0.0₂7996 SOL	$0.6968	5ke3M...buiN9
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2546	0.0₇2922 SOL	566.29K	0.0165 SOL	$1.44	a58tZ...GzZ54
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2550	0.0₇2925 SOL	743.39K	0.0217 SOL	$1.89	5u1sS...FUC8D
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2553	0.0₇2929 SOL	646.99K	0.0189 SOL	$1.65	2jYEN...558q7
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2556	0.0₇2932 SOL	549.20K	0.0161 SOL	$1.40	5YuVQ...fhQd5
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2558	0.0₇2935 SOL	410.52K	0.0120 SOL	$1.05	2grxq...zDWrf
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2561	0.0₇2938 SOL	585.80K	0.0172 SOL	$1.50	3HWJW...N7ky6
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2563	0.0₇2940 SOL	229.49K	0.0₂6747 SOL	$0.5880	5rouF...8HTeA
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2564	0.0₇2942 SOL	440.83K	0.0130 SOL	$1.13	4xnpo...Nkh4s
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2566	0.0₇2945 SOL	442.17K	0.0130 SOL	$1.13	2Bs7G...Dnym2
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2569	0.0₇2947 SOL	532.84K	0.0157 SOL	$1.37	4nish...k8bCP
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2571	0.0₇2950 SOL	341.22K	0.0101 SOL	$0.8771	4jkCs...ZVseU
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2573	0.0₇2952 SOL	561.91K	0.0166 SOL	$1.45	5YRAw...tRzfY
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2576	0.0₇2955 SOL	401.09K	0.0119 SOL	$1.03	4GA9p...j7DyM
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2578	0.0₇2958 SOL	663.19K	0.0196 SOL	$1.71	4hQPs...78dg4
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2581	0.0₇2961 SOL	432.99K	0.0128 SOL	$1.12	5t8Y3...CpcDV
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2584	0.0₇2964 SOL	635.13K	0.0188 SOL	$1.64	S7rc8...3TapD
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2586	0.0₇2967 SOL	398.91K	0.0118 SOL	$1.03	3XKas...q93oK
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2588	0.0₇2970 SOL	467.44K	0.0139 SOL	$1.21	PShCX...KBgju
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2591	0.0₇2972 SOL	468.30K	0.0139 SOL	$1.21	3HyNd...agTQT
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2593	0.0₇2975 SOL	473.20K	0.0141 SOL	$1.23	FCKjo...exMqt
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2596	0.0₇2979 SOL	783.69K	0.0233 SOL	$2.03	4uMZ3...1ZeRi
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2599	0.0₇2982 SOL	367.55K	0.0110 SOL	$0.9551	34Gxd...epGAP
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2601	0.0₇2984 SOL	423.86K	0.0126 SOL	$1.10	2f1Pt...yt1ej
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2603	0.0₇2986 SOL	253.73K	0.0₂7576 SOL	$0.6602	3fLfv...jTfFR
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2605	0.0₇2989 SOL	568.89K	0.0170 SOL	$1.48	3rjCV...fQYcg
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2607	0.0₇2991 SOL	413.61K	0.0124 SOL	$1.08	3K7QT...53BbY
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2609	0.0₇2994 SOL	452.40K	0.0135 SOL	$1.18	5CbJ1...puDsn
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2612	0.0₇2996 SOL	456.05K	0.0137 SOL	$1.19	2gNfs...9wx4C
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2614	0.0₇2999 SOL	515.67K	0.0155 SOL	$1.35	3scUi...4YVoB
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2617	0.0₇3003 SOL	641.99K	0.0193 SOL	$1.68	4Vx1M...PYood
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2620	0.0₇3006 SOL	565.22K	0.0170 SOL	$1.48	4zJMj...cD79J
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2622	0.0₇3009 SOL	348.30K	0.0105 SOL	$0.9132	3UAvi...MYvyL
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2625	0.0₇3012 SOL	665.98K	0.0201 SOL	$1.75	oUQXw...SSZN7
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2628	0.0₇3015 SOL	388.51K	0.0117 SOL	$1.02	3CGWX...29pK1
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2630	0.0₇3017 SOL	455.06K	0.0137 SOL	$1.20	3oaYe...bkR5A
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2632	0.0₇3019 SOL	278.57K	0.0₂8410 SOL	$0.7329	679af...dc7ng
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2633	0.0₇3021 SOL	276.77K	0.0₂8360 SOL	$0.7286	4Q9B3...2TN98
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2635	0.0₇3023 SOL	432.89K	0.0131 SOL	$1.14	3Hxtc...zVwSG
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2638	0.0₇3027 SOL	710.91K	0.0215 SOL	$1.87	Yfiv7...DqrER
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2641	0.0₇3030 SOL	486.38K	0.0147 SOL	$1.28	24T7H...WbVpj
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2643	0.0₇3033 SOL	424.77K	0.0129 SOL	$1.12	54Axn...Z4tnz
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2645	0.0₇3035 SOL	484.54K	0.0147 SOL	$1.28	3EpSe...7kWEm
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2648	0.0₇3038 SOL	569.22K	0.0173 SOL	$1.51	3Gzp5...H4mpP
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2651	0.0₇3042 SOL	697.55K	0.0212 SOL	$1.85	67jSs...AUmpo
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2654	0.0₇3046 SOL	431.75K	0.0131 SOL	$1.15	4Kj9C...nkqbB
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2656	0.0₇3048 SOL	270.05K	0.0₂8229 SOL	$0.7172	drpx9...TQb2i
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2658	0.0₇3050 SOL	540.04K	0.0165 SOL	$1.44	5wEFy...9KBn1
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2661	0.0₇3053 SOL	345.77K	0.0106 SOL	$0.9198	5oZSK...p3L4i
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2662	0.0₇3055 SOL	392.59K	0.0120 SOL	$1.05	2p63a...aar17
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2665	0.0₇3058 SOL	655.34K	0.0200 SOL	$1.75	5FGzP...HcY3y
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2668	0.0₇3062 SOL	590.58K	0.0181 SOL	$1.58	3sK8C...ApXze
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2671	0.0₇3065 SOL	451.89K	0.0138 SOL	$1.21	5ExHL...uPQWf
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2674	0.0₇3068 SOL	591.70K	0.0182 SOL	$1.58	2YxEp...ZZoc3
Mar 11 08:12 PM	$COLLAT / SOL	Sell	$0.0₅2677	0.0₇3071 SOL	533.98K	0.0164 SOL	$1.43	2peQR...oMYya

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Collaterize ($COLLAT)?

The current price for Collaterize ($COLLAT) on the Solana chain is $0.0₅2414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Collaterize ($COLLAT)?

The Fully Diluted Valuation (FDV) of Collaterize ($COLLAT) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Collaterize ($COLLAT)?

You can buy Collaterize on decentralized exchanges (DEXes) on the Solana chain. Check the Collaterize Liquidity pools to see all available $COLLAT trading pairs and choose the pool with the best liquidity.

What is Collaterize ($COLLAT) liquidity?

The total liquidity for Collaterize ($COLLAT) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping $COLLAT.

What is $COLLAT, Collaterize?

Collaterize ($COLLAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of $COLLAT is $0.0₅2414. Visit the Description tab for more details about this project.

How to trade $COLLAT?

You can buy or sell $COLLAT on the Solana chain through any of available $COLLAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Collaterize

Launch and trade liquid RWAs and early-stage projects on Solana

Collaterize ($COLLAT)

Token Statistics

Price Changes

Recent Transactions

Collaterize

About Collaterize