foruai

foruai Price (FORU)

Date	Market	Type	Price (USD)	Price	FORU	2nd ASSET	Total	TXN
Mar 13 12:59 AM	FORU / SOL	Sell	$0.0₈5312	0.0₁₀5922 SOL	439.09	0.0₇2600 SOL	$0.0₅2333	2eHau...R5fuB
Mar 12 02:01 PM	FORU / SOL	Sell	$0.0₈5238	0.0₁₀6025 SOL	132.79	0.0₈8000 SOL	$0.0₆6956	4gPP1...8ARMG
Mar 12 01:10 PM	FORU / SOL	Buy	$0.0₈3997	0.0₁₀4569 SOL	3.28M	0.0₃1500 SOL	$0.0131	37FzY...tTziQ
Mar 12 01:10 PM	FORU / SOL	Buy	$0.0₈1974	0.0₁₀2256 SOL	6.65M	0.0₃1500 SOL	$0.0131	3w2xG...nesF3
Mar 12 01:10 PM	FORU / SOL	Buy	$0.0₉6357	0.0₁₁7267 SOL	20.64M	0.0₃1500 SOL	$0.0131	4sjaV...2aoDe
Mar 12 01:10 PM	FORU / SOL	Sell	$0.0₉3219	0.0₁₁3680 SOL	1.52M	0.0₅5606 SOL	$0.0₃4905	3SkWf...uMuAC
Mar 12 01:10 PM	FORU / SOL	Buy	$0.0₁₀4429	0.0₁₂5063 SOL	253.95M	0.0₃1286 SOL	$0.0112	5WpD3...Fz2Hc
Mar 12 01:10 PM	FORU / SOL	Buy	$0.0₁₁2873	0.0₁₃3284 SOL	304.56M	0.0₄1000 SOL	$0.0₃8749	5HPiN...v8BPy
Mar 12 01:10 PM	FORU / SOL	Sell	$0.0₁₀4848	0.0₁₂5542 SOL	579.96M	0.0₃3214 SOL	$0.0281	5cie9...HWA25
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₈1164	0.0₁₀1333 SOL	7.50M	0.0₃1000 SOL	$0.0₂8729	667dm...Dzypv
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₈1174	0.0₁₀1345 SOL	7.66M	0.0₃1030 SOL	$0.0₂8990	3uVgt...iMWY1
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₈1189	0.0₁₀1363 SOL	7.34M	0.0₃1000 SOL	$0.0₂8728	2PKW6...RJPtR
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₉2991	0.0₁₁3427 SOL	43.77M	0.0₃1500 SOL	$0.0131	36Xws...V6SBR
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₉3111	0.0₁₁3564 SOL	44.72M	0.0₃1594 SOL	$0.0139	hBHoa...eb6yV
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₉3459	0.0₁₁3963 SOL	37.86M	0.0₃1500 SOL	$0.0131	Max74...yMxC8
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₉4878	0.0₁₁5589 SOL	44.72M	0.0₃2500 SOL	$0.0218	4Qp1y...TCkDs
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₈1010	0.0₁₀1157 SOL	12.97M	0.0₃1500 SOL	$0.0131	3MJvH...MiPWN
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₉2746	0.0₁₁3147 SOL	31.78M	0.0₃1000 SOL	$0.0₂8728	Zdxc7...826Xm
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₉4866	0.0₁₁5575 SOL	44.72M	0.0₃2494 SOL	$0.0218	4NZBW...Aq8SH
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₈1265	0.0₁₀1450 SOL	6.90M	0.0₃1000 SOL	$0.0₂8728	4DyYK...jA653
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₉3423	0.0₁₁3922 SOL	38.25M	0.0₃1500 SOL	$0.0131	49Vue...Ruptw
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₉4710	0.0₁₁5396 SOL	44.72M	0.0₃2414 SOL	$0.0211	2qBse...ui8ny
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₈1189	0.0₁₀1363 SOL	7.34M	0.0₃1000 SOL	$0.0₂8727	36ELU...GDK6E
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₉2992	0.0₁₁3429 SOL	43.76M	0.0₃1500 SOL	$0.0131	4cUPy...tLwbq
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₉3114	0.0₁₁3568 SOL	44.72M	0.0₃1596 SOL	$0.0139	RAP4Z...a35us
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₉3469	0.0₁₁3975 SOL	37.74M	0.0₃1500 SOL	$0.0131	4Hbnz...SDVQk
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₉4927	0.0₁₁5646 SOL	44.72M	0.0₃2525 SOL	$0.0220	4WuRX...N8Bip
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₈1296	0.0₁₀1485 SOL	6.74M	0.0₃1000 SOL	$0.0₂8727	4QWNk...ZVyxS
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₉3598	0.0₁₁4124 SOL	36.38M	0.0₃1500 SOL	$0.0131	2QK2J...wnvJq
Mar 12 01:00 PM	FORU / SOL	Sell	$0.0₉5600	0.0₁₁6417 SOL	44.72M	0.0₃2870 SOL	$0.0250	p6Sw7...G888H
Mar 12 01:00 PM	FORU / SOL	Buy	$0.0₈2174	0.0₁₀2491 SOL	401.50K	0.0₄1000 SOL	$0.0₃8727	5ZDvk...VcM1X
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₈3356	0.0₁₀3845 SOL	5.68M	0.0₃2185 SOL	$0.0191	b2JXg...J6eoQ
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₈2451	0.0₁₀2809 SOL	11.36M	0.0₃3191 SOL	$0.0278	5vEbp...7RBQq
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₈1088	0.0₁₀1247 SOL	802.46K	0.0₄1000 SOL	$0.0₃8727	34f5S...V3M6d
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₉4490	0.0₁₁5145 SOL	29.16M	0.0₃1500 SOL	$0.0131	2v458...UP8v4
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₈1557	0.0₁₀1784 SOL	44.72M	0.0₃7977 SOL	$0.0696	4YWxh...yyxWx
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₇1122	0.0₉1285 SOL	778.21K	0.0₃1000 SOL	$0.0₂8728	5ZAma...YPi7f
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₈3303	0.0₁₀3785 SOL	14.33M	0.0₃5422 SOL	$0.0473	28R5R...8kAQC
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₉4813	0.0₁₁5515 SOL	27.20M	0.0₃1500 SOL	$0.0131	2JRXF...XPeZC
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₈2646	0.0₁₀3031 SOL	44.72M	0.0₂1356 SOL	$0.1183	JnHkL...qh8fM
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₇3191	0.0₉3656 SOL	136.79K	0.0₄5000 SOL	$0.0₂4364	2MXVS...aUbEg
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₇2650	0.0₉3036 SOL	658.92K	0.0₃2000 SOL	$0.0175	3iCkm...5myfF
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₇1998	0.0₉2290 SOL	655.29K	0.0₃1500 SOL	$0.0131	2zWjP...opkRs
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₇1508	0.0₉1728 SOL	868.12K	0.0₃1500 SOL	$0.0131	223mJ...T8ZWY
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₈8760	0.0₉1004 SOL	2.99M	0.0₃3000 SOL	$0.0262	2zFNQ...hoHg3
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₉1298	0.0₁₁1488 SOL	410.17M	0.0₃6100 SOL	$0.0532	MgXQ6...4gj4G
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₇1688	0.0₉1934 SOL	419.34M	0.0811 SOL	$7.08	2h96D...GVXP8
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₄9939	0.0₅1139 SOL	439.09	0.0₃5000 SOL	$0.0436	5RnP5...5xdzT
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₄9859	0.0₅1130 SOL	132.79	0.0₃1500 SOL	$0.0131	m9gJH...nVac8
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₄9822	0.0₅1126 SOL	133.29	0.0₃1500 SOL	$0.0131	35KZB...WG5rM
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₄9786	0.0₅1122 SOL	133.79	0.0₃1500 SOL	$0.0131	2hFYn...dATGy
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1214	0.0₅1391 SOL	14.00K	0.0195 SOL	$1.70	4h18z...fyqix
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1515	0.0₅1735 SOL	1.44M	2.51 SOL	$218.68	66zGV...Hj1oJ
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1513	0.0₅1734 SOL	1.89M	3.27 SOL	$285.39	66zGV...Hj1oJ
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1506	0.0₅1726 SOL	4.41K	0.0₂7605 SOL	$0.6636	3WVk4...cbgDm
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1514	0.0₅1734 SOL	2.03M	3.52 SOL	$307.53	356Ak...GKiap
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1516	0.0₅1737 SOL	1.32M	2.30 SOL	$200.73	356Ak...GKiap
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1516	0.0₅1738 SOL	1.43M	2.49 SOL	$217.49	2oXcV...V7enH
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1516	0.0₅1737 SOL	1.67M	2.90 SOL	$253.09	2oXcV...V7enH
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1516	0.0₅1737 SOL	1.85M	3.21 SOL	$280.49	4DSVp...KDjNY
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1516	0.0₅1737 SOL	2.10M	3.65 SOL	$318.54	4DSVp...KDjNY
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1508	0.0₅1728 SOL	3.25K	0.0₂5617 SOL	$0.4902	3aNDe...vo8zA
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1513	0.0₅1734 SOL	1.59M	2.76 SOL	$240.50	2NVid...1AAhj
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1513	0.0₅1733 SOL	1.89M	3.28 SOL	$286.25	2NVid...1AAhj
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1513	0.0₅1734 SOL	2.15M	3.72 SOL	$324.88	4Fgda...525gT
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1514	0.0₅1735 SOL	1.95M	3.38 SOL	$294.97	4Fgda...525gT
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1507	0.0₅1727 SOL	2.14K	0.0₂3697 SOL	$0.3226	5EzCb...qBcUL
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1511	0.0₅1732 SOL	1.26M	2.18 SOL	$190.21	3q5x2...EaKe8
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1511	0.0₅1732 SOL	1.40M	2.42 SOL	$211.19	3q5x2...EaKe8
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1506	0.0₅1726 SOL	3.16K	0.0₂5454 SOL	$0.4759	5DrGU...hPGDY
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1510	0.0₅1730 SOL	1.18M	2.04 SOL	$177.86	3EDbK...b2aok
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1510	0.0₅1730 SOL	1.32M	2.28 SOL	$198.97	3EDbK...b2aok
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1510	0.0₅1730 SOL	1.31M	2.27 SOL	$198.15	2tnsD...inZ1j
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1507	0.0₅1726 SOL	2.25M	3.89 SOL	$339.48	2tnsD...inZ1j
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1503	0.0₅1722 SOL	1.37M	2.36 SOL	$205.93	2hANu...ZJmJL
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1503	0.0₅1722 SOL	1.43M	2.47 SOL	$215.55	2hANu...ZJmJL
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1503	0.0₅1722 SOL	1.53M	2.64 SOL	$229.97	3ubdV...e8aZW
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1502	0.0₅1721 SOL	2.01M	3.45 SOL	$301.08	3ubdV...e8aZW
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1494	0.0₅1712 SOL	6.17K	0.0106 SOL	$0.9223	4WHEx...NSfbf
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1500	0.0₅1719 SOL	1.61M	2.77 SOL	$241.84	5aWeo...2FA5T
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1499	0.0₅1717 SOL	2.09M	3.58 SOL	$312.42	5aWeo...2FA5T
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1496	0.0₅1714 SOL	1.46M	2.51 SOL	$219.06	SbepL...cvuAz
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1494	0.0₅1712 SOL	2.06M	3.53 SOL	$308.06	SbepL...cvuAz
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1493	0.0₅1711 SOL	1.81M	3.10 SOL	$270.49	269Y2...z6iA1
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1491	0.0₅1710 SOL	2.21M	3.77 SOL	$328.87	269Y2...z6iA1
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1488	0.0₅1706 SOL	1.32M	2.24 SOL	$195.70	5SLKw...aPf5B
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1487	0.0₅1705 SOL	1.55M	2.65 SOL	$231.17	5SLKw...aPf5B
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1482	0.0₅1698 SOL	976.17	0.0₂1658 SOL	$0.1446	5c1ue...y2xPc
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1486	0.0₅1704 SOL	1.31M	2.23 SOL	$194.32	33qh6...Lr4jY
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1485	0.0₅1703 SOL	1.66M	2.82 SOL	$246.00	33qh6...Lr4jY
Mar 12 12:59 PM	FORU / SOL	Sell	$0.0₃1484	0.0₅1701 SOL	1.24M	2.11 SOL	$183.83	3WUHx...VKE8n
Mar 12 12:59 PM	FORU / SOL	Buy	$0.0₃1481	0.0₅1697 SOL	2.11M	3.58 SOL	$312.29	3WUHx...VKE8n
Mar 12 12:58 PM	FORU / SOL	Sell	$0.0₃1481	0.0₅1698 SOL	2.35M	3.98 SOL	$347.55	2BiXV...exwcK
Mar 12 12:58 PM	FORU / SOL	Buy	$0.0₃1484	0.0₅1701 SOL	1.66M	2.82 SOL	$245.97	2BiXV...exwcK
Mar 12 12:58 PM	FORU / SOL	Sell	$0.0₃1483	0.0₅1700 SOL	1.48M	2.51 SOL	$219.30	9Hrsp...tCVui
Mar 12 12:58 PM	FORU / SOL	Buy	$0.0₃1484	0.0₅1701 SOL	1.34M	2.28 SOL	$198.87	9Hrsp...tCVui
Mar 12 12:58 PM	FORU / SOL	Sell	$0.0₃1486	0.0₅1704 SOL	2.19M	3.74 SOL	$325.92	5PqHL...d8Wov
Mar 12 12:58 PM	FORU / SOL	Buy	$0.0₃1490	0.0₅1708 SOL	1.35M	2.30 SOL	$200.61	5PqHL...d8Wov
Mar 12 12:58 PM	FORU / SOL	Sell	$0.0₃1490	0.0₅1708 SOL	1.45M	2.47 SOL	$215.78	CqWJa...vr9qp
Mar 12 12:58 PM	FORU / SOL	Buy	$0.0₃1490	0.0₅1708 SOL	1.56M	2.66 SOL	$232.01	CqWJa...vr9qp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of foruai (FORU)?

The current price for foruai (FORU) on the Solana chain is $0.0₃1514. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for foruai (FORU)?

The Fully Diluted Valuation (FDV) of foruai (FORU) is $151.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy foruai (FORU)?

You can buy foruai on decentralized exchanges (DEXes) on the Solana chain. Check the foruai Liquidity pools to see all available FORU trading pairs and choose the pool with the best liquidity.

What is foruai (FORU) liquidity?

The total liquidity for foruai (FORU) across all pools on Solana is $1.57K. Liquidity is spread across pools, providing traders with multiple options for swapping FORU.

What is FORU, foruai?

foruai (FORU) is a cryptocurrency token deployed on the Solana blockchain. The current value of FORU is $0.0₃1514. Visit the Description tab for more details about this project.

How to trade FORU?

You can buy or sell FORU on the Solana chain through any of available FORU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About foruai

The world's first reputation platform for both humans and agents. Powered by @BNBCHAIN & @Somnia_Network .

foruai (FORU)

Token Statistics

Price Changes

Recent Transactions

foruai

About foruai