Waddles

Waddles Price (WADDLES)

Date	Market	Type	Price (USD)	Price	WADDLES	2nd ASSET	Total	TXN
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1824	0.0₅2108 SOL	386.62K	0.8150 SOL	$70.50	5Tw9K...KhmjD
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1820	0.0₅2104 SOL	387.02K	0.8140 SOL	$70.41	3pWBW...B5y2M
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1810	0.0₅2092 SOL	382.47K	0.8000 SOL	$69.20	3hZ7y...gkbNu
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1820	0.0₅2103 SOL	429.88K	0.9040 SOL	$78.20	5DB1w...Bi7iS
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1809	0.0₅2092 SOL	382.57K	0.8000 SOL	$69.20	25cw1...TycjU
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1819	0.0₅2103 SOL	408.57K	0.8590 SOL	$74.31	2HoeY...TSjuh
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1809	0.0₅2091 SOL	382.64K	0.8000 SOL	$69.20	3kUgM...7sNKN
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1813	0.0₅2096 SOL	381.79K	0.8000 SOL	$69.20	4E7Wx...21Kqt
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1823	0.0₅2107 SOL	396.80K	0.8360 SOL	$72.32	21PS5...vnrWR
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1813	0.0₅2096 SOL	381.82K	0.8000 SOL	$69.20	5HYKc...hS4vQ
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1823	0.0₅2107 SOL	405.39K	0.8540 SOL	$73.87	i7qq5...eUQHC
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1819	0.0₅2102 SOL	390.63K	0.8210 SOL	$71.02	3B6VN...fqyQx
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1809	0.0₅2091 SOL	382.75K	0.8000 SOL	$69.20	4Dd2c...QJ2CF
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1813	0.0₅2095 SOL	381.90K	0.8000 SOL	$69.20	3SH3S...nmvj4
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1822	0.0₅2107 SOL	404.04K	0.8510 SOL	$73.61	4rD5D...VdBtE
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1812	0.0₅2095 SOL	381.95K	0.8000 SOL	$69.20	4un5B...VjvCb
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1816	0.0₅2100 SOL	381.11K	0.8000 SOL	$69.20	X9fCi...C8c9a
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1826	0.0₅2111 SOL	391.82K	0.8270 SOL	$71.54	wz1Ha...FNgoR
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1822	0.0₅2106 SOL	420.29K	0.8850 SOL	$76.56	2zo7K...SixHQ
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1812	0.0₅2094 SOL	382.06K	0.8000 SOL	$69.20	4nurL...1VQRu
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1822	0.0₅2106 SOL	411.83K	0.8670 SOL	$75.00	5WrDj...5CeR8
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1812	0.0₅2094 SOL	382.13K	0.8000 SOL	$69.23	XEraA...KAodV
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1822	0.0₅2105 SOL	416.18K	0.8760 SOL	$75.80	4jxZM...MVYJG
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1812	0.0₅2094 SOL	382.21K	0.8000 SOL	$69.23	2yz3B...75EWf
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1816	0.0₅2098 SOL	381.37K	0.8000 SOL	$69.23	g2o1F...bZX6o
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1826	0.0₅2110 SOL	399.21K	0.8420 SOL	$72.86	3dd7T...ESorV
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1816	0.0₅2098 SOL	381.41K	0.8000 SOL	$69.23	5Hnqg...LVeoR
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1826	0.0₅2110 SOL	387.38K	0.8170 SOL	$70.70	3MxGh...xD9y4
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1821	0.0₅2105 SOL	401.58K	0.8450 SOL	$73.12	2AomG...FrASB
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1811	0.0₅2093 SOL	382.31K	0.8000 SOL	$69.24	FkSFM...5Mx6q
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1815	0.0₅2098 SOL	381.47K	0.8000 SOL	$69.24	3X2T6...gwkPz
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1825	0.0₅2109 SOL	398.84K	0.8410 SOL	$72.79	56YaU...Xr1rb
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1815	0.0₅2097 SOL	381.51K	0.8000 SOL	$69.24	2ZgPL...NSwd9
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1819	0.0₅2102 SOL	380.67K	0.8000 SOL	$69.24	XJckK...AjNuh
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1829	0.0₅2113 SOL	419.80K	0.8870 SOL	$76.77	3UQCY...84q9o
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1819	0.0₅2102 SOL	380.76K	0.8000 SOL	$69.24	4qTFe...jcnCa
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1829	0.0₅2113 SOL	381.51K	0.8060 SOL	$69.76	3KATg...scGR4
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1825	0.0₅2108 SOL	426.53K	0.8990 SOL	$77.80	3Ue2y...BZ18s
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1815	0.0₅2096 SOL	381.71K	0.8000 SOL	$69.25	LN7QW...c5zXe
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1824	0.0₅2108 SOL	412.87K	0.8700 SOL	$75.30	3uJdr...cpUh1
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1814	0.0₅2096 SOL	381.78K	0.8000 SOL	$69.25	5Qemh...8XMgA
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1818	0.0₅2101 SOL	380.93K	0.8000 SOL	$69.25	axGK9...Q327d
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1828	0.0₅2112 SOL	384.53K	0.8120 SOL	$70.28	4F15g...Gd8h9
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1824	0.0₅2107 SOL	409.63K	0.8630 SOL	$74.70	3KtNn...AqoFS
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1814	0.0₅2096 SOL	381.85K	0.8000 SOL	$69.25	4k9g2...2AMRn
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1818	0.0₅2100 SOL	381.01K	0.8000 SOL	$69.25	4d27X...cm557
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1828	0.0₅2112 SOL	381.76K	0.8060 SOL	$69.76	LkJC6...5WNvF
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1818	0.0₅2100 SOL	381.01K	0.8000 SOL	$69.25	N1JeC...iCidz
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1822	0.0₅2105 SOL	380.17K	0.8000 SOL	$69.27	5uQWs...bTnkc
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1832	0.0₅2116 SOL	401.27K	0.8490 SOL	$73.51	5DTXz...XnFMa
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1828	0.0₅2111 SOL	403.16K	0.8510 SOL	$73.68	3ytJZ...4NHGo
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1818	0.0₅2100 SOL	381.11K	0.8000 SOL	$69.27	9hmow...4nmm4
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1822	0.0₅2104 SOL	380.27K	0.8000 SOL	$69.27	4dbPy...duGFS
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1832	0.0₅2116 SOL	391.44K	0.8280 SOL	$71.69	5ffzP...uS9ss
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1828	0.0₅2111 SOL	415.10K	0.8760 SOL	$75.85	5pzo9...MqF9X
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1817	0.0₅2099 SOL	381.22K	0.8000 SOL	$69.27	2cLvi...iKpnZ
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1827	0.0₅2110 SOL	402.38K	0.8490 SOL	$73.51	5rHzV...3v2Lh
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1817	0.0₅2099 SOL	381.27K	0.8000 SOL	$69.27	3ZFnX...qN5Zm
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1821	0.0₅2103 SOL	380.43K	0.8000 SOL	$69.27	3TXpm...YdkjZ
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1831	0.0₅2115 SOL	410.06K	0.8670 SOL	$75.07	yxgQH...CJRA2
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1821	0.0₅2103 SOL	380.49K	0.8000 SOL	$69.27	3a3LV...esXfs
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1831	0.0₅2115 SOL	383.61K	0.8110 SOL	$70.22	2Md37...z6gs4
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1827	0.0₅2110 SOL	421.50K	0.8890 SOL	$76.97	2rohL...gebkn
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1816	0.0₅2098 SOL	381.44K	0.8000 SOL	$69.27	MR8d3...RdUJ8
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1826	0.0₅2109 SOL	412.10K	0.8690 SOL	$75.24	5HkJU...6rUU8
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1816	0.0₅2097 SOL	381.51K	0.8000 SOL	$69.27	5Tyc8...PR2FH
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1820	0.0₅2102 SOL	380.67K	0.8000 SOL	$69.27	2G456...XmWcf
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1830	0.0₅2114 SOL	399.90K	0.8450 SOL	$73.16	2pwoF...MYyWy
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1820	0.0₅2102 SOL	380.71K	0.8000 SOL	$69.27	4wmko...K2c1K
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1830	0.0₅2113 SOL	387.62K	0.8190 SOL	$70.91	3WAa3...zvD28
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1826	0.0₅2109 SOL	395.62K	0.8340 SOL	$72.21	5Nx6H...kVLjD
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1816	0.0₅2097 SOL	381.61K	0.8000 SOL	$69.27	2cUkU...4Wa7r
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1826	0.0₅2108 SOL	401.83K	0.8470 SOL	$73.34	F68LZ...Ek1Vn
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1815	0.0₅2097 SOL	381.65K	0.8000 SOL	$69.27	2JCqg...aQXDM
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1825	0.0₅2108 SOL	423.74K	0.8930 SOL	$77.32	diJMU...HTm1e
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1815	0.0₅2096 SOL	381.75K	0.8000 SOL	$69.27	5nAjz...rAZes
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1825	0.0₅2108 SOL	390.58K	0.8230 SOL	$71.26	22JfM...1Vapa
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1815	0.0₅2096 SOL	381.77K	0.8000 SOL	$69.27	3dFyY...zWHHF
Mar 12 06:14 PM	WADDLES / SOL	Buy	$0.0₃1825	0.0₅2107 SOL	403.91K	0.8510 SOL	$73.68	5tSc7...SLSMF
Mar 12 06:14 PM	WADDLES / SOL	Sell	$0.0₃1815	0.0₅2096 SOL	381.82K	0.8000 SOL	$69.27	4UoKR...7UTVL
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1819	0.0₅2100 SOL	380.98K	0.8000 SOL	$69.27	3ERMP...azSc3
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1828	0.0₅2112 SOL	417.77K	0.8820 SOL	$76.37	5jvXS...BxhPT
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1824	0.0₅2107 SOL	396.45K	0.8350 SOL	$72.30	rR9Mn...qx3qC
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1814	0.0₅2095 SOL	381.94K	0.8000 SOL	$69.27	2FiC5...mZKXz
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1824	0.0₅2106 SOL	405.04K	0.8530 SOL	$73.86	2Pgfs...zyTmW
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1814	0.0₅2095 SOL	382.00K	0.8000 SOL	$69.27	4FTLj...7NHC5
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1824	0.0₅2106 SOL	383.70K	0.8080 SOL	$69.96	2JH5Y...dnGmn
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1814	0.0₅2095 SOL	382.00K	0.8000 SOL	$69.27	3knq2...E3y3u
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1824	0.0₅2106 SOL	395.59K	0.8330 SOL	$72.13	9qMqV...hA8Dj
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1814	0.0₅2095 SOL	382.03K	0.8000 SOL	$69.27	5L5Wz...YUSVc
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1818	0.0₅2099 SOL	381.19K	0.8000 SOL	$69.27	51bHt...NS5Av
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1827	0.0₅2111 SOL	418.95K	0.8840 SOL	$76.54	3DSU9...zTpXy
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1817	0.0₅2099 SOL	381.28K	0.8000 SOL	$69.27	4iANk...6NhJt
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1827	0.0₅2110 SOL	417.15K	0.8800 SOL	$76.19	5Gx5B...EUjjv
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1822	0.0₅2105 SOL	403.89K	0.8500 SOL	$73.58	2edxk...Z9YUG
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1812	0.0₅2093 SOL	382.25K	0.8000 SOL	$69.25	5MLUZ...t6MNz
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1822	0.0₅2105 SOL	414.41K	0.8720 SOL	$75.49	2xP2W...N8E1p
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1812	0.0₅2093 SOL	382.33K	0.8000 SOL	$69.25	4CRXP...dEwxD
Mar 12 06:13 PM	WADDLES / SOL	Buy	$0.0₃1822	0.0₅2104 SOL	389.27K	0.8190 SOL	$70.90	9MaPe...Yrntp
Mar 12 06:13 PM	WADDLES / SOL	Sell	$0.0₃1812	0.0₅2093 SOL	382.35K	0.8000 SOL	$69.25	27Bud...vG5Dr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Waddles (WADDLES)?

The current price for Waddles (WADDLES) on the Solana chain is $0.0₃1822. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Waddles (WADDLES)?

The Fully Diluted Valuation (FDV) of Waddles (WADDLES) is $182.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Waddles (WADDLES)?

You can buy Waddles on decentralized exchanges (DEXes) on the Solana chain. Check the Waddles Liquidity pools to see all available WADDLES trading pairs and choose the pool with the best liquidity.

What is Waddles (WADDLES) liquidity?

The total liquidity for Waddles (WADDLES) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WADDLES.

What is WADDLES, Waddles?

Waddles (WADDLES) is a cryptocurrency token deployed on the Solana blockchain. The current value of WADDLES is $0.0₃1822. Visit the Description tab for more details about this project.

How to trade WADDLES?

You can buy or sell WADDLES on the Solana chain through any of available WADDLES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Waddles

Deployed using https://j7tracker.io

Waddles (WADDLES)

Token Statistics

Price Changes

Recent Transactions

Waddles

About Waddles