29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -12360641573050 SPL for 349618599 SOL
  • : -12856534230877 SPL for 372396742 SOL
  • : -18736937914203 SPL for 559388557 SOL
  • : -43359426214480 SPL for 1376039724 SOL
  • : -50193020972922 SPL for 1752204435 SOL
  • : -34835144339867 SPL for 1330876609 SOL
  • : -27927116812700 SPL for 1143685287 SOL
  • : -29433155326629 SPL for 1287348780 SOL
  • : -30609248257014 SPL for 1437700082 SOL
  • : -32594910896691 SPL for 1655006304 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 03:53 PM
SPL / SOLSell$0.0524560.072829 SOL12.36M0.3496 SOL$30.3534tad...1t5cP
Mar 12 03:53 PM
SPL / SOLSell$0.0525140.072897 SOL12.86M0.3724 SOL$32.312MXx6...3qSbq
Mar 12 03:53 PM
SPL / SOLSell$0.0525910.072986 SOL18.74M0.5594 SOL$48.543vxf3...7Kcwt
Mar 12 03:53 PM
SPL / SOLSell$0.0527540.073174 SOL43.36M1.38 SOL$119.403UQcx...SNxR2
Mar 12 03:53 PM
SPL / SOLSell$0.0530300.073491 SOL50.19M1.75 SOL$152.044Au3k...M6mJS
Mar 12 03:53 PM
SPL / SOLSell$0.0533160.073821 SOL34.84M1.33 SOL$115.4823Ne6...RqUg7
Mar 12 03:53 PM
SPL / SOLSell$0.0535540.074096 SOL27.93M1.14 SOL$99.244oH8e...qgkoL
Mar 12 03:53 PM
SPL / SOLSell$0.0537960.074374 SOL29.43M1.29 SOL$111.702JeAy...7RqJF
Mar 12 03:53 PM
SPL / SOLSell$0.0540760.074697 SOL30.61M1.44 SOL$124.7522Ns3...BfbsU
Mar 12 03:53 PM
SPL / SOLSell$0.0544060.075078 SOL32.59M1.66 SOL$143.604oPXj...6JQsz
Mar 12 03:53 PM
SPL / SOLSell$0.0546010.075302 SOL1.81M0.0958 SOL$8.314TrM7...yRJU4
Mar 12 03:53 PM
SPL / SOLSell$0.0546320.075338 SOL3.36M0.1795 SOL$15.572cBq7...bH4Uz
Mar 12 03:53 PM
SPL / SOLSell$0.0546790.075393 SOL4.58M0.2471 SOL$21.44SwJNA...Babm1
Mar 12 03:53 PM
SPL / SOLBuy$0.0546930.075412 SOL1.81M0.0978 SOL$8.485aY2D...FnJ3h
Mar 12 03:53 PM
SPL / SOLBuy$0.0545710.075272 SOL18.74M0.9877 SOL$85.642vn2f...Qv6a9
Mar 12 03:53 PM
SPL / SOLSell$0.0546330.075343 SOL28.99M1.55 SOL$134.274KAXL...3dTVc
Mar 12 03:53 PM
SPL / SOLSell$0.0549650.075726 SOL23.99M1.37 SOL$119.10yKdpo...aEGca
Mar 12 03:53 PM
SPL / SOLSell$0.0552810.076090 SOL21.57M1.31 SOL$113.884cqEa...ASmN6
Mar 12 03:53 PM
SPL / SOLSell$0.0554450.076279 SOL649.81K0.0408 SOL$3.545Y61P...DLUf6
Mar 12 03:53 PM
SPL / SOLBuy$0.0554150.076245 SOL4.58M0.2861 SOL$24.814Agpi...zQPH4
Mar 12 03:53 PM
SPL / SOLBuy$0.0553560.076176 SOL3.36M0.2077 SOL$18.013uBme...BkV4P
Mar 12 03:53 PM
SPL / SOLSell$0.0555590.076411 SOL29.68M1.90 SOL$164.96xRuZF...B9MqT
Mar 12 03:53 PM
SPL / SOLSell$0.0559090.076815 SOL13.27M0.9045 SOL$78.432DAUY...TYvtN
Mar 12 03:53 PM
SPL / SOLBuy$0.0557730.076658 SOL29.68M1.98 SOL$171.32225rL...t6f1N
Mar 12 03:53 PM
SPL / SOLSell$0.0562520.077210 SOL81.80M5.90 SOL$511.352ArAR...7azwX
Mar 12 03:53 PM
SPL / SOLBuy$0.0569290.077991 SOL12.36M0.9877 SOL$85.64xaENw...yu4DB
Mar 12 03:53 PM
SPL / SOLBuy$0.0566620.077683 SOL12.86M0.9877 SOL$85.642ycyx...hS9ds
Mar 12 03:53 PM
SPL / SOLBuy$0.0565240.077524 SOL649.81K0.0489 SOL$4.244DUE6...fq8EX
Mar 12 03:53 PM
SPL / SOLBuy$0.0563880.077367 SOL13.27M0.9778 SOL$84.782cBx5...DGa79
Mar 12 03:53 PM
SPL / SOLSell$0.0562930.077258 SOL3.41M0.2473 SOL$21.442mWbt...xYueD
Mar 12 03:53 PM
SPL / SOLBuy$0.0561270.077066 SOL21.57M1.52 SOL$132.123ub4F...gv9eG
Mar 12 03:53 PM
SPL / SOLBuy$0.0557340.076612 SOL23.99M1.59 SOL$137.533fwcg...HHRWP
Mar 12 03:53 PM
SPL / SOLBuy$0.0553220.076138 SOL28.99M1.78 SOL$154.27573yu...dS4W5
Mar 12 03:53 PM
SPL / SOLBuy$0.0550900.075870 SOL3.41M0.2000 SOL$17.344awgB...mJXsM
Mar 12 03:53 PM
SPL / SOLSell$0.0553570.076179 SOL40.29M2.49 SOL$215.825wKA1...ye4QS
Mar 12 03:53 PM
SPL / SOLSell$0.0556650.076533 SOL2.52K0.031647 SOL$0.01433CkUu...VcvGQ
Mar 12 03:53 PM
SPL / SOLBuy$0.0555580.076411 SOL13.44M0.8617 SOL$74.7159HGZ...ycx1H
Mar 12 03:53 PM
SPL / SOLBuy$0.0553480.076168 SOL14.18M0.8748 SOL$75.84N8qU8...5dNAd
Mar 12 03:53 PM
SPL / SOLBuy$0.0551460.075935 SOL13.91M0.8256 SOL$71.584VNqG...pVLpC
Mar 12 03:53 PM
SPL / SOLBuy$0.0549490.075708 SOL15.07M0.8601 SOL$74.5862FeW...JHhx3
Mar 12 03:52 PM
SPL / SOLSell$0.0549440.075702 SOL14.27M0.8136 SOL$70.543qaGj...PcNn7
Mar 12 03:52 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004o1KJ...S6ssM
Mar 12 03:52 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003A2VY...vtE42
Mar 12 03:52 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00Z5S6X...MgvCP
Mar 12 03:52 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0043LS6...oJx2B
Mar 12 03:52 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004gjhX...9CrgR
Mar 12 03:52 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00594Sb...ZFAcC