SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -12360641573050 SPL for 349618599 SOL
- : -12856534230877 SPL for 372396742 SOL
- : -18736937914203 SPL for 559388557 SOL
- : -43359426214480 SPL for 1376039724 SOL
- : -50193020972922 SPL for 1752204435 SOL
- : -34835144339867 SPL for 1330876609 SOL
- : -27927116812700 SPL for 1143685287 SOL
- : -29433155326629 SPL for 1287348780 SOL
- : -30609248257014 SPL for 1437700082 SOL
- : -32594910896691 SPL for 1655006304 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:53 PM | SPL / SOL | Sell | $0.052456 | 0.072829 SOL | 12.36M | 0.3496 SOL | $30.35 | 34tad...1t5cP |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.052514 | 0.072897 SOL | 12.86M | 0.3724 SOL | $32.31 | 2MXx6...3qSbq |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.052591 | 0.072986 SOL | 18.74M | 0.5594 SOL | $48.54 | 3vxf3...7Kcwt |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.052754 | 0.073174 SOL | 43.36M | 1.38 SOL | $119.40 | 3UQcx...SNxR2 |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.053030 | 0.073491 SOL | 50.19M | 1.75 SOL | $152.04 | 4Au3k...M6mJS |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.053316 | 0.073821 SOL | 34.84M | 1.33 SOL | $115.48 | 23Ne6...RqUg7 |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.053554 | 0.074096 SOL | 27.93M | 1.14 SOL | $99.24 | 4oH8e...qgkoL |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.053796 | 0.074374 SOL | 29.43M | 1.29 SOL | $111.70 | 2JeAy...7RqJF |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.054076 | 0.074697 SOL | 30.61M | 1.44 SOL | $124.75 | 22Ns3...BfbsU |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.054406 | 0.075078 SOL | 32.59M | 1.66 SOL | $143.60 | 4oPXj...6JQsz |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.054601 | 0.075302 SOL | 1.81M | 0.0958 SOL | $8.31 | 4TrM7...yRJU4 |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.054632 | 0.075338 SOL | 3.36M | 0.1795 SOL | $15.57 | 2cBq7...bH4Uz |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.054679 | 0.075393 SOL | 4.58M | 0.2471 SOL | $21.44 | SwJNA...Babm1 |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.054693 | 0.075412 SOL | 1.81M | 0.0978 SOL | $8.48 | 5aY2D...FnJ3h |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.054571 | 0.075272 SOL | 18.74M | 0.9877 SOL | $85.64 | 2vn2f...Qv6a9 |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.054633 | 0.075343 SOL | 28.99M | 1.55 SOL | $134.27 | 4KAXL...3dTVc |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.054965 | 0.075726 SOL | 23.99M | 1.37 SOL | $119.10 | yKdpo...aEGca |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.055281 | 0.076090 SOL | 21.57M | 1.31 SOL | $113.88 | 4cqEa...ASmN6 |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.055445 | 0.076279 SOL | 649.81K | 0.0408 SOL | $3.54 | 5Y61P...DLUf6 |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055415 | 0.076245 SOL | 4.58M | 0.2861 SOL | $24.81 | 4Agpi...zQPH4 |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055356 | 0.076176 SOL | 3.36M | 0.2077 SOL | $18.01 | 3uBme...BkV4P |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.055559 | 0.076411 SOL | 29.68M | 1.90 SOL | $164.96 | xRuZF...B9MqT |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.055909 | 0.076815 SOL | 13.27M | 0.9045 SOL | $78.43 | 2DAUY...TYvtN |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055773 | 0.076658 SOL | 29.68M | 1.98 SOL | $171.32 | 225rL...t6f1N |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.056252 | 0.077210 SOL | 81.80M | 5.90 SOL | $511.35 | 2ArAR...7azwX |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.056929 | 0.077991 SOL | 12.36M | 0.9877 SOL | $85.64 | xaENw...yu4DB |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.056662 | 0.077683 SOL | 12.86M | 0.9877 SOL | $85.64 | 2ycyx...hS9ds |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.056524 | 0.077524 SOL | 649.81K | 0.0489 SOL | $4.24 | 4DUE6...fq8EX |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.056388 | 0.077367 SOL | 13.27M | 0.9778 SOL | $84.78 | 2cBx5...DGa79 |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.056293 | 0.077258 SOL | 3.41M | 0.2473 SOL | $21.44 | 2mWbt...xYueD |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.056127 | 0.077066 SOL | 21.57M | 1.52 SOL | $132.12 | 3ub4F...gv9eG |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055734 | 0.076612 SOL | 23.99M | 1.59 SOL | $137.53 | 3fwcg...HHRWP |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055322 | 0.076138 SOL | 28.99M | 1.78 SOL | $154.27 | 573yu...dS4W5 |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055090 | 0.075870 SOL | 3.41M | 0.2000 SOL | $17.34 | 4awgB...mJXsM |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.055357 | 0.076179 SOL | 40.29M | 2.49 SOL | $215.82 | 5wKA1...ye4QS |
Mar 12 03:53 PM | SPL / SOL | Sell | $0.055665 | 0.076533 SOL | 2.52K | 0.031647 SOL | $0.0143 | 3CkUu...VcvGQ |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055558 | 0.076411 SOL | 13.44M | 0.8617 SOL | $74.71 | 59HGZ...ycx1H |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055348 | 0.076168 SOL | 14.18M | 0.8748 SOL | $75.84 | N8qU8...5dNAd |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.055146 | 0.075935 SOL | 13.91M | 0.8256 SOL | $71.58 | 4VNqG...pVLpC |
Mar 12 03:53 PM | SPL / SOL | Buy | $0.054949 | 0.075708 SOL | 15.07M | 0.8601 SOL | $74.58 | 62FeW...JHhx3 |
Mar 12 03:52 PM | SPL / SOL | Sell | $0.054944 | 0.075702 SOL | 14.27M | 0.8136 SOL | $70.54 | 3qaGj...PcNn7 |
Mar 12 03:52 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4o1KJ...S6ssM |
Mar 12 03:52 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3A2VY...vtE42 |
Mar 12 03:52 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | Z5S6X...MgvCP |
Mar 12 03:52 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 43LS6...oJx2B |
Mar 12 03:52 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4gjhX...9CrgR |
Mar 12 03:52 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 594Sb...ZFAcC |
