28,451,264 Pools26,180,790 Tokens

This is a farm (Farm)

The live This is a farm price today is $0.041653, with a 24-hour trading volume of $535.47. Farm has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041653
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.85K
24h Volume
$535.47
24h Transactions
133

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -244711531946 Farm for 58932830 SOL
  • : 244711531946 Farm for -5216081 USDC
  • : -228127443713 Farm for 55011552 SOL
  • : 228127443713 Farm for -53818358 SOL
  • : -266795596755 Farm for 64425194 SOL
  • : -266795596755 Farm for 63812724 SOL
  • : -113313776279 Farm for 2376905 USDC
  • : 113313776279 Farm for -25906251 SOL
  • : 312382971353 Farm for -66805509 SOL
  • : 312570513661 Farm for -6500017 USDC

This is a farm

This is a farm Price (Farm)

DateMarketTypePrice (USD)PriceFarm2nd ASSETTotalTXN
Mar 4 10:55 AM
Farm / SOLSell$0.0421700.062409 SOL244.71K0.0589 SOL$5.313DKve...ANbH4
Mar 4 10:55 AM
Farm / USDCBuy$0.0416530.042132 USDC244.71K5.22 USDC$4.043DKve...ANbH4
Mar 4 10:55 AM
Farm / SOLSell$0.0421720.062412 SOL228.13K0.0550 SOL$4.952P3XR...jxxKf
Mar 4 10:55 AM
Farm / SOLBuy$0.0416530.062360 SOL228.13K0.0538 SOL$3.772P3XR...jxxKf
Mar 4 10:55 AM
Farm / SOLSell$0.0421760.062415 SOL266.80K0.0644 SOL$5.802KCCf...MJUvn
Mar 4 10:55 AM
Farm / SOLSell$0.0416530.062392 SOL266.80K0.0638 SOL$4.412KCCf...MJUvn
Mar 4 10:55 AM
Farm / USDCSell$0.0416530.042098 USDC113.31K2.38 USDC$1.874EK1e...7ikrS
Mar 4 10:55 AM
Farm / SOLBuy$0.0416530.062287 SOL113.31K0.0259 SOL$1.874EK1e...7ikrS
Mar 4 10:55 AM
Farm / SOLBuy$0.0416530.062139 SOL312.38K0.0668 SOL$5.163rFgL...MWtJv
Mar 4 10:55 AM
Farm / USDCBuy$0.0416530.042080 USDC312.57K6.50 USDC$5.163rFgL...MWtJv
Mar 4 10:55 AM
Farm / SOLSell$0.0421850.062425 SOL1.23M0.2978 SOL$26.825gU8c...hyqLR
Mar 4 10:55 AM
Farm / SOLSell$0.0416530.062330 SOL1.23M0.2861 SOL$20.295gU8c...hyqLR
Mar 4 09:35 AM
Farm / SOLSell$0.0420330.062232 SOL27.49K0.026134 SOL$0.55873hdam...x7tuQ
Mar 4 09:32 AM
Farm / SOLSell$0.0420240.062232 SOL22.74K0.025076 SOL$0.46032itXW...Mrs4i
Mar 4 09:31 AM
Farm / SOLSell$0.0420180.062233 SOL23.02K0.025138 SOL$0.46434UN5X...T5khq
Mar 4 09:17 AM
Farm / SOLSell$0.0420100.062233 SOL24.51K0.025471 SOL$0.4925Ej9yN...oy3XT
Mar 4 08:58 AM
Farm / SOLSell$0.0420050.062233 SOL26.30K0.025871 SOL$0.52703o3jQ...bxtoP
Mar 4 08:55 AM
Farm / SOLBuy$0.0416530.062006 SOL24.46K0.024907 SOL$0.40424qBxN...pyLze
Mar 4 08:48 AM
Farm / SOLBuy$0.0416530.062009 SOL24.43K0.024907 SOL$0.40362yjof...1DFhT
Mar 4 08:46 AM
Farm / SOLBuy$0.0416530.062012 SOL22.04K0.024433 SOL$0.3641c534c...pN53p
Mar 4 08:46 AM
Farm / USDCBuy$0.0416530.041979 USDC22.05K0.4362 USDC$0.3643c534c...pN53p
Mar 4 08:45 AM
Farm / SOLBuy$0.0416530.062014 SOL24.36K0.024906 SOL$0.40242hTS5...mnDqB
Mar 4 08:45 AM
Farm / USDCBuy$0.0416530.041972 USDC24.37K0.4805 USDC$0.40262hTS5...mnDqB
Mar 4 08:41 AM
Farm / SOLBuy$0.0416530.062017 SOL24.32K0.024905 SOL$0.40183cXG1...siNCp
Mar 4 08:41 AM
Farm / USDCBuy$0.0416530.041965 USDC24.34K0.4781 USDC$0.40203cXG1...siNCp
Mar 4 07:48 AM
Farm / SOLBuy$0.0416530.062020 SOL25.26K0.025103 SOL$0.417433mmF...wfA6r
Mar 4 07:48 AM
Farm / USDCBuy$0.0416530.041958 USDC25.27K0.4948 USDC$0.417633mmF...wfA6r
Mar 4 07:48 AM
Farm / USDCBuy$0.0416530.041955 USDC0.10230.052000 USDC$0.05169133mmF...wfA6r
Mar 4 07:42 AM
Farm / SOLBuy$0.0416530.062023 SOL24.25K0.024906 SOL$0.4007hwXx7...QtUbd
Mar 4 07:29 AM
Farm / SOLBuy$0.0416530.062026 SOL24.21K0.024906 SOL$0.40004hC73...NBr52
Mar 4 07:29 AM
Farm / USDCBuy$0.0416530.041944 USDC24.23K0.4710 USDC$0.40034hC73...NBr52
Mar 4 07:27 AM
Farm / SOLBuy$0.0416530.062028 SOL10.64K0.022158 SOL$0.17585aUJJ...jBX63
Mar 4 07:27 AM
Farm / USDCBuy$0.0416530.041940 USDC10.65K0.2064 USDC$0.17595aUJJ...jBX63
Mar 4 06:34 AM
Farm / SOLBuy$0.0416530.062030 SOL24.17K0.024908 SOL$0.39944P7Ac...CxRk4
Mar 4 06:26 AM
Farm / SOLBuy$0.0416530.062033 SOL22.14K0.024502 SOL$0.3658Gm3um...2ig7K
Mar 4 06:26 AM
Farm / SOLBuy$0.0416530.062259 SOL22.16K0.025004 SOL$0.3661Gm3um...2ig7K
Mar 4 06:26 AM
Farm / USDCSell$0.0416530.041924 USDC31.76K0.6109 USDC$0.52475qp2q...Vx36j
Mar 4 06:26 AM
Farm / SOLBuy$0.0416530.062248 SOL31.76K0.027139 SOL$0.52475qp2q...Vx36j
Mar 4 06:26 AM
Farm / SOLSell$0.0416530.062253 SOL371.77K0.0838 SOL$6.145xB1C...oWM3u
Mar 4 05:44 AM
Farm / SOLBuy$0.0416530.061994 SOL76.70K0.0153 SOL$1.274hKHK...4Pakj
Mar 4 05:44 AM
Farm / SOLSell$0.0416530.062218 SOL309.08K0.0685 SOL$5.1137uxm...pojbC
Mar 4 05:36 AM
Farm / USDCSell$0.0416530.041869 USDC12.13K0.2266 USDC$0.20035oc6W...fbJh4
Mar 4 05:36 AM
Farm / SOLSell$0.0416530.062197 SOL12.13K0.022664 SOL$0.20035oc6W...fbJh4
Mar 4 04:19 AM
Farm / USDCSell$0.0416530.041873 USDC17.24K0.3228 USDC$0.28475uvUj...CuBNn
Mar 4 04:19 AM
Farm / USDCSell$0.0416530.00 USDC0.0520000.00 USDC$0.01033055uvUj...CuBNn
Mar 4 04:19 AM
Farm / SOLBuy$0.0416530.062193 SOL17.24K0.023780 SOL$0.28475uvUj...CuBNn
Mar 4 04:19 AM
Farm / SOLBuy$0.0416530.064293 SOL0.0246590.082000 SOL$0.0776985uvUj...CuBNn
Mar 4 03:35 AM
Farm / USDCSell$0.0416530.041879 USDC22.77K0.4276 USDC$0.37622YZcU...HBQoE
Mar 4 03:35 AM
Farm / SOLSell$0.0416530.062195 SOL22.77K0.024997 SOL$0.37622YZcU...HBQoE
Mar 4 03:32 AM
Farm / SOLSell$0.0416530.062192 SOL24.91K0.025458 SOL$0.41154k4Pn...uRfky
Mar 4 03:29 AM
Farm / USDCSell$0.0416530.041892 USDC24.94K0.4717 USDC$0.41213NXSs...GW6jK
Mar 4 03:29 AM
Farm / SOLSell$0.0416530.062189 SOL24.94K0.025458 SOL$0.41213NXSs...GW6jK
Mar 4 03:07 AM
Farm / USDCSell$0.0416530.041897 USDC14.32K0.2716 USDC$0.23664mzMt...tH6zQ
Mar 4 03:07 AM
Farm / SOLSell$0.0416530.062186 SOL14.32K0.023131 SOL$0.23664mzMt...tH6zQ
Mar 4 01:42 AM
Farm / SOLSell$0.0419100.062173 SOL22.12K0.024806 SOL$0.42253fCUS...9v2V3
Mar 4 12:34 AM
Farm / SOLSell$0.0416530.062184 SOL25.00K0.025458 SOL$0.413029Fxu...obfHy
Mar 4 12:31 AM
Farm / USDCSell$0.0416530.041900 USDC8.26K0.1570 USDC$0.136528M4Z...5Mt4m
Mar 4 12:31 AM
Farm / SOLSell$0.0416530.062181 SOL8.26K0.021803 SOL$0.136528M4Z...5Mt4m
Mar 4 12:22 AM
Farm / SOLSell$0.0419000.062175 SOL379.87K0.0826 SOL$7.225KJc1...WX73U
Mar 4 12:22 AM
Farm / SOLBuy$0.0416530.062119 SOL379.87K0.0805 SOL$6.285KJc1...WX73U
Mar 4 12:22 AM
Farm / SOLSell$0.0419050.062180 SOL489.25K0.1066 SOL$9.323ERBA...xuEqb
Mar 4 12:22 AM
Farm / USDCBuy$0.0416530.041849 USDC489.25K9.04 USDC$8.083ERBA...xuEqb
Mar 4 12:22 AM
Farm / SOLSell$0.0419130.062189 SOL1.08M0.2357 SOL$20.604vxzy...3eWH6
Mar 4 12:22 AM
Farm / SOLSell$0.0416530.062114 SOL1.08M0.2277 SOL$17.804vxzy...3eWH6
Mar 4 12:13 AM
Farm / SOLSell$0.0417820.062047 SOL620.63K0.1270 SOL$11.05TpGXn...xKtnJ
Mar 4 12:13 AM
Farm / USDCBuy$0.0416530.041714 USDC620.63K10.63 USDC$10.25TpGXn...xKtnJ
Mar 4 12:13 AM
Farm / SOLSell$0.0417910.062058 SOL1.42M0.2915 SOL$25.37n3hrL...ptUyY
Mar 4 12:13 AM
Farm / SOLSell$0.0416530.061969 SOL1.42M0.2790 SOL$23.41n3hrL...ptUyY
Mar 4 12:13 AM
Farm / SOLSell$0.0417990.062067 SOL257.05K0.0531 SOL$4.622T21F...wyB6c
Mar 4 12:13 AM
Farm / SOLBuy$0.0416530.062005 SOL257.05K0.0515 SOL$4.252T21F...wyB6c
Mar 4 12:05 AM
Farm / SOLSell$0.0416160.061861 SOL507.500.049442 SOL$0.0282005YMgw...a1HQf
Mar 3 11:12 PM
Farm / SOLBuy$0.0416530.061692 SOL29.01K0.024907 SOL$0.47934jDuV...FvXkE
Mar 3 11:12 PM
Farm / USDCBuy$0.0416530.041640 USDC29.03K0.4761 USDC$0.47964jDuV...FvXkE
Mar 3 11:04 PM
Farm / SOLBuy$0.0416530.061694 SOL28.97K0.024908 SOL$0.47865FCyf...4VhAB
Mar 3 10:36 PM
Farm / SOLBuy$0.0416530.061697 SOL28.91K0.024906 SOL$0.47763UdeU...fVNwL
Mar 3 10:36 PM
Farm / USDCBuy$0.0416530.041628 USDC28.93K0.4708 USDC$0.47793UdeU...fVNwL
Mar 3 10:03 PM
Farm / SOLBuy$0.0416530.061700 SOL27.62K0.024693 SOL$0.45624y64k...M9f1M
Mar 3 10:03 PM
Farm / USDCBuy$0.0416530.041622 USDC27.63K0.4480 USDC$0.45644y64k...M9f1M
Mar 3 10:03 PM
Farm / USDCBuy$0.0416530.041619 USDC0.12360.052000 USDC$0.0520424y64k...M9f1M
Mar 3 09:02 PM
Farm / SOLSell$0.0416530.061904 SOL28.68K0.025458 SOL$0.47385t8em...CNrS9
Mar 3 08:17 PM
Farm / USDCSell$0.0416530.041616 USDC10.46K0.1691 USDC$0.17294q6Un...jKQ8h
Mar 3 08:17 PM
Farm / SOLSell$0.0416530.061901 SOL10.46K0.021990 SOL$0.17294q6Un...jKQ8h
Mar 3 06:33 PM
Farm / SOLBuy$0.0416530.061699 SOL28.88K0.024906 SOL$0.47723t5N5...QPLr8
Mar 3 06:33 PM
Farm / USDCBuy$0.0416530.041624 USDC28.90K0.4693 USDC$0.47753t5N5...QPLr8
Mar 3 06:27 PM
Farm / SOLBuy$0.0416530.061701 SOL14.80K0.022516 SOL$0.24454pSwV...ZzSWB
Mar 3 06:27 PM
Farm / USDCBuy$0.0416530.041620 USDC14.81K0.2397 USDC$0.24464pSwV...ZzSWB
Mar 3 05:11 PM
Farm / SOLSell$0.0416530.061904 SOL28.67K0.025458 SOL$0.47373Ch5T...iQukN
Mar 3 04:55 PM
Farm / SOLBuy$0.0416530.061700 SOL28.87K0.024907 SOL$0.47705f7x1...nc3yE
Mar 3 04:42 PM
Farm / USDCSell$0.0416530.041613 USDC45.96K0.7412 USDC$0.75935t811...2zY6C
Mar 3 04:42 PM
Farm / SOLSell$0.0416530.061903 SOL45.96K0.028745 SOL$0.75935t811...2zY6C
Mar 3 04:38 PM
Farm / SOLSell$0.0416530.061899 SOL40.02K0.027596 SOL$0.66114CGvn...qFvns
Mar 3 04:33 PM
Farm / USDCSell$0.0416530.041629 USDC26.37K0.4296 USDC$0.4357441co...exCCH
Mar 3 04:33 PM
Farm / SOLSell$0.0416530.061895 SOL26.37K0.024997 SOL$0.4357441co...exCCH
Mar 3 04:24 PM
Farm / SOLBuy$0.0416530.061692 SOL29.00K0.024908 SOL$0.47925ThF9...YEAZp
Mar 3 04:24 PM
Farm / SOLSell$0.0416530.061888 SOL19.31K0.023645 SOL$0.31912LJJ2...XQWaf
Mar 3 04:24 PM
Farm / SOLSell$0.0416530.00 SOL0.0520000.00 SOL$0.01033052LJJ2...XQWaf
Mar 3 04:24 PM
Farm / USDCBuy$0.0416530.041634 USDC19.31K0.3154 USDC$0.31902LJJ2...XQWaf
Mar 3 04:24 PM
Farm / USDCBuy$0.0416530.041632 USDC0.12260.052000 USDC$0.0520262LJJ2...XQWaf
Mar 3 04:23 PM
Farm / SOLBuy$0.0416530.061694 SOL14.60K0.022473 SOL$0.24123a2s9...mHy6C
Mar 3 04:23 PM
Farm / USDCBuy$0.0416530.041630 USDC14.61K0.2380 USDC$0.24133a2s9...mHy6C