This is a farm (Farm)
The live This is a farm price today is $0.041653, with a 24-hour trading volume of $535.47. Farm has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041653
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.85K
- 24h Volume
- $535.47
- 24h Transactions
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -244711531946 Farm for 58932830 SOL
- : 244711531946 Farm for -5216081 USDC
- : -228127443713 Farm for 55011552 SOL
- : 228127443713 Farm for -53818358 SOL
- : -266795596755 Farm for 64425194 SOL
- : -266795596755 Farm for 63812724 SOL
- : -113313776279 Farm for 2376905 USDC
- : 113313776279 Farm for -25906251 SOL
- : 312382971353 Farm for -66805509 SOL
- : 312570513661 Farm for -6500017 USDC
This is a farm
This is a farm Price (Farm)
| Date | Market | Type | Price (USD) | Price | Farm | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:55 AM | Farm / SOL | Sell | $0.042170 | 0.062409 SOL | 244.71K | 0.0589 SOL | $5.31 | 3DKve...ANbH4 |
Mar 4 10:55 AM | Farm / USDC | Buy | $0.041653 | 0.042132 USDC | 244.71K | 5.22 USDC | $4.04 | 3DKve...ANbH4 |
Mar 4 10:55 AM | Farm / SOL | Sell | $0.042172 | 0.062412 SOL | 228.13K | 0.0550 SOL | $4.95 | 2P3XR...jxxKf |
Mar 4 10:55 AM | Farm / SOL | Buy | $0.041653 | 0.062360 SOL | 228.13K | 0.0538 SOL | $3.77 | 2P3XR...jxxKf |
Mar 4 10:55 AM | Farm / SOL | Sell | $0.042176 | 0.062415 SOL | 266.80K | 0.0644 SOL | $5.80 | 2KCCf...MJUvn |
Mar 4 10:55 AM | Farm / SOL | Sell | $0.041653 | 0.062392 SOL | 266.80K | 0.0638 SOL | $4.41 | 2KCCf...MJUvn |
Mar 4 10:55 AM | Farm / USDC | Sell | $0.041653 | 0.042098 USDC | 113.31K | 2.38 USDC | $1.87 | 4EK1e...7ikrS |
Mar 4 10:55 AM | Farm / SOL | Buy | $0.041653 | 0.062287 SOL | 113.31K | 0.0259 SOL | $1.87 | 4EK1e...7ikrS |
Mar 4 10:55 AM | Farm / SOL | Buy | $0.041653 | 0.062139 SOL | 312.38K | 0.0668 SOL | $5.16 | 3rFgL...MWtJv |
Mar 4 10:55 AM | Farm / USDC | Buy | $0.041653 | 0.042080 USDC | 312.57K | 6.50 USDC | $5.16 | 3rFgL...MWtJv |
Mar 4 10:55 AM | Farm / SOL | Sell | $0.042185 | 0.062425 SOL | 1.23M | 0.2978 SOL | $26.82 | 5gU8c...hyqLR |
Mar 4 10:55 AM | Farm / SOL | Sell | $0.041653 | 0.062330 SOL | 1.23M | 0.2861 SOL | $20.29 | 5gU8c...hyqLR |
Mar 4 09:35 AM | Farm / SOL | Sell | $0.042033 | 0.062232 SOL | 27.49K | 0.026134 SOL | $0.5587 | 3hdam...x7tuQ |
Mar 4 09:32 AM | Farm / SOL | Sell | $0.042024 | 0.062232 SOL | 22.74K | 0.025076 SOL | $0.4603 | 2itXW...Mrs4i |
Mar 4 09:31 AM | Farm / SOL | Sell | $0.042018 | 0.062233 SOL | 23.02K | 0.025138 SOL | $0.4643 | 4UN5X...T5khq |
Mar 4 09:17 AM | Farm / SOL | Sell | $0.042010 | 0.062233 SOL | 24.51K | 0.025471 SOL | $0.4925 | Ej9yN...oy3XT |
Mar 4 08:58 AM | Farm / SOL | Sell | $0.042005 | 0.062233 SOL | 26.30K | 0.025871 SOL | $0.5270 | 3o3jQ...bxtoP |
Mar 4 08:55 AM | Farm / SOL | Buy | $0.041653 | 0.062006 SOL | 24.46K | 0.024907 SOL | $0.4042 | 4qBxN...pyLze |
Mar 4 08:48 AM | Farm / SOL | Buy | $0.041653 | 0.062009 SOL | 24.43K | 0.024907 SOL | $0.4036 | 2yjof...1DFhT |
Mar 4 08:46 AM | Farm / SOL | Buy | $0.041653 | 0.062012 SOL | 22.04K | 0.024433 SOL | $0.3641 | c534c...pN53p |
Mar 4 08:46 AM | Farm / USDC | Buy | $0.041653 | 0.041979 USDC | 22.05K | 0.4362 USDC | $0.3643 | c534c...pN53p |
Mar 4 08:45 AM | Farm / SOL | Buy | $0.041653 | 0.062014 SOL | 24.36K | 0.024906 SOL | $0.4024 | 2hTS5...mnDqB |
Mar 4 08:45 AM | Farm / USDC | Buy | $0.041653 | 0.041972 USDC | 24.37K | 0.4805 USDC | $0.4026 | 2hTS5...mnDqB |
Mar 4 08:41 AM | Farm / SOL | Buy | $0.041653 | 0.062017 SOL | 24.32K | 0.024905 SOL | $0.4018 | 3cXG1...siNCp |
Mar 4 08:41 AM | Farm / USDC | Buy | $0.041653 | 0.041965 USDC | 24.34K | 0.4781 USDC | $0.4020 | 3cXG1...siNCp |
Mar 4 07:48 AM | Farm / SOL | Buy | $0.041653 | 0.062020 SOL | 25.26K | 0.025103 SOL | $0.4174 | 33mmF...wfA6r |
Mar 4 07:48 AM | Farm / USDC | Buy | $0.041653 | 0.041958 USDC | 25.27K | 0.4948 USDC | $0.4176 | 33mmF...wfA6r |
Mar 4 07:48 AM | Farm / USDC | Buy | $0.041653 | 0.041955 USDC | 0.1023 | 0.052000 USDC | $0.051691 | 33mmF...wfA6r |
Mar 4 07:42 AM | Farm / SOL | Buy | $0.041653 | 0.062023 SOL | 24.25K | 0.024906 SOL | $0.4007 | hwXx7...QtUbd |
Mar 4 07:29 AM | Farm / SOL | Buy | $0.041653 | 0.062026 SOL | 24.21K | 0.024906 SOL | $0.4000 | 4hC73...NBr52 |
Mar 4 07:29 AM | Farm / USDC | Buy | $0.041653 | 0.041944 USDC | 24.23K | 0.4710 USDC | $0.4003 | 4hC73...NBr52 |
Mar 4 07:27 AM | Farm / SOL | Buy | $0.041653 | 0.062028 SOL | 10.64K | 0.022158 SOL | $0.1758 | 5aUJJ...jBX63 |
Mar 4 07:27 AM | Farm / USDC | Buy | $0.041653 | 0.041940 USDC | 10.65K | 0.2064 USDC | $0.1759 | 5aUJJ...jBX63 |
Mar 4 06:34 AM | Farm / SOL | Buy | $0.041653 | 0.062030 SOL | 24.17K | 0.024908 SOL | $0.3994 | 4P7Ac...CxRk4 |
Mar 4 06:26 AM | Farm / SOL | Buy | $0.041653 | 0.062033 SOL | 22.14K | 0.024502 SOL | $0.3658 | Gm3um...2ig7K |
Mar 4 06:26 AM | Farm / SOL | Buy | $0.041653 | 0.062259 SOL | 22.16K | 0.025004 SOL | $0.3661 | Gm3um...2ig7K |
Mar 4 06:26 AM | Farm / USDC | Sell | $0.041653 | 0.041924 USDC | 31.76K | 0.6109 USDC | $0.5247 | 5qp2q...Vx36j |
Mar 4 06:26 AM | Farm / SOL | Buy | $0.041653 | 0.062248 SOL | 31.76K | 0.027139 SOL | $0.5247 | 5qp2q...Vx36j |
Mar 4 06:26 AM | Farm / SOL | Sell | $0.041653 | 0.062253 SOL | 371.77K | 0.0838 SOL | $6.14 | 5xB1C...oWM3u |
Mar 4 05:44 AM | Farm / SOL | Buy | $0.041653 | 0.061994 SOL | 76.70K | 0.0153 SOL | $1.27 | 4hKHK...4Pakj |
Mar 4 05:44 AM | Farm / SOL | Sell | $0.041653 | 0.062218 SOL | 309.08K | 0.0685 SOL | $5.11 | 37uxm...pojbC |
Mar 4 05:36 AM | Farm / USDC | Sell | $0.041653 | 0.041869 USDC | 12.13K | 0.2266 USDC | $0.2003 | 5oc6W...fbJh4 |
Mar 4 05:36 AM | Farm / SOL | Sell | $0.041653 | 0.062197 SOL | 12.13K | 0.022664 SOL | $0.2003 | 5oc6W...fbJh4 |
Mar 4 04:19 AM | Farm / USDC | Sell | $0.041653 | 0.041873 USDC | 17.24K | 0.3228 USDC | $0.2847 | 5uvUj...CuBNn |
Mar 4 04:19 AM | Farm / USDC | Sell | $0.041653 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.0103305 | 5uvUj...CuBNn |
Mar 4 04:19 AM | Farm / SOL | Buy | $0.041653 | 0.062193 SOL | 17.24K | 0.023780 SOL | $0.2847 | 5uvUj...CuBNn |
Mar 4 04:19 AM | Farm / SOL | Buy | $0.041653 | 0.064293 SOL | 0.024659 | 0.082000 SOL | $0.077698 | 5uvUj...CuBNn |
Mar 4 03:35 AM | Farm / USDC | Sell | $0.041653 | 0.041879 USDC | 22.77K | 0.4276 USDC | $0.3762 | 2YZcU...HBQoE |
Mar 4 03:35 AM | Farm / SOL | Sell | $0.041653 | 0.062195 SOL | 22.77K | 0.024997 SOL | $0.3762 | 2YZcU...HBQoE |
Mar 4 03:32 AM | Farm / SOL | Sell | $0.041653 | 0.062192 SOL | 24.91K | 0.025458 SOL | $0.4115 | 4k4Pn...uRfky |
Mar 4 03:29 AM | Farm / USDC | Sell | $0.041653 | 0.041892 USDC | 24.94K | 0.4717 USDC | $0.4121 | 3NXSs...GW6jK |
Mar 4 03:29 AM | Farm / SOL | Sell | $0.041653 | 0.062189 SOL | 24.94K | 0.025458 SOL | $0.4121 | 3NXSs...GW6jK |
Mar 4 03:07 AM | Farm / USDC | Sell | $0.041653 | 0.041897 USDC | 14.32K | 0.2716 USDC | $0.2366 | 4mzMt...tH6zQ |
Mar 4 03:07 AM | Farm / SOL | Sell | $0.041653 | 0.062186 SOL | 14.32K | 0.023131 SOL | $0.2366 | 4mzMt...tH6zQ |
Mar 4 01:42 AM | Farm / SOL | Sell | $0.041910 | 0.062173 SOL | 22.12K | 0.024806 SOL | $0.4225 | 3fCUS...9v2V3 |
Mar 4 12:34 AM | Farm / SOL | Sell | $0.041653 | 0.062184 SOL | 25.00K | 0.025458 SOL | $0.4130 | 29Fxu...obfHy |
Mar 4 12:31 AM | Farm / USDC | Sell | $0.041653 | 0.041900 USDC | 8.26K | 0.1570 USDC | $0.1365 | 28M4Z...5Mt4m |
Mar 4 12:31 AM | Farm / SOL | Sell | $0.041653 | 0.062181 SOL | 8.26K | 0.021803 SOL | $0.1365 | 28M4Z...5Mt4m |
Mar 4 12:22 AM | Farm / SOL | Sell | $0.041900 | 0.062175 SOL | 379.87K | 0.0826 SOL | $7.22 | 5KJc1...WX73U |
Mar 4 12:22 AM | Farm / SOL | Buy | $0.041653 | 0.062119 SOL | 379.87K | 0.0805 SOL | $6.28 | 5KJc1...WX73U |
Mar 4 12:22 AM | Farm / SOL | Sell | $0.041905 | 0.062180 SOL | 489.25K | 0.1066 SOL | $9.32 | 3ERBA...xuEqb |
Mar 4 12:22 AM | Farm / USDC | Buy | $0.041653 | 0.041849 USDC | 489.25K | 9.04 USDC | $8.08 | 3ERBA...xuEqb |
Mar 4 12:22 AM | Farm / SOL | Sell | $0.041913 | 0.062189 SOL | 1.08M | 0.2357 SOL | $20.60 | 4vxzy...3eWH6 |
Mar 4 12:22 AM | Farm / SOL | Sell | $0.041653 | 0.062114 SOL | 1.08M | 0.2277 SOL | $17.80 | 4vxzy...3eWH6 |
Mar 4 12:13 AM | Farm / SOL | Sell | $0.041782 | 0.062047 SOL | 620.63K | 0.1270 SOL | $11.05 | TpGXn...xKtnJ |
Mar 4 12:13 AM | Farm / USDC | Buy | $0.041653 | 0.041714 USDC | 620.63K | 10.63 USDC | $10.25 | TpGXn...xKtnJ |
Mar 4 12:13 AM | Farm / SOL | Sell | $0.041791 | 0.062058 SOL | 1.42M | 0.2915 SOL | $25.37 | n3hrL...ptUyY |
Mar 4 12:13 AM | Farm / SOL | Sell | $0.041653 | 0.061969 SOL | 1.42M | 0.2790 SOL | $23.41 | n3hrL...ptUyY |
Mar 4 12:13 AM | Farm / SOL | Sell | $0.041799 | 0.062067 SOL | 257.05K | 0.0531 SOL | $4.62 | 2T21F...wyB6c |
Mar 4 12:13 AM | Farm / SOL | Buy | $0.041653 | 0.062005 SOL | 257.05K | 0.0515 SOL | $4.25 | 2T21F...wyB6c |
Mar 4 12:05 AM | Farm / SOL | Sell | $0.041616 | 0.061861 SOL | 507.50 | 0.049442 SOL | $0.028200 | 5YMgw...a1HQf |
Mar 3 11:12 PM | Farm / SOL | Buy | $0.041653 | 0.061692 SOL | 29.01K | 0.024907 SOL | $0.4793 | 4jDuV...FvXkE |
Mar 3 11:12 PM | Farm / USDC | Buy | $0.041653 | 0.041640 USDC | 29.03K | 0.4761 USDC | $0.4796 | 4jDuV...FvXkE |
Mar 3 11:04 PM | Farm / SOL | Buy | $0.041653 | 0.061694 SOL | 28.97K | 0.024908 SOL | $0.4786 | 5FCyf...4VhAB |
Mar 3 10:36 PM | Farm / SOL | Buy | $0.041653 | 0.061697 SOL | 28.91K | 0.024906 SOL | $0.4776 | 3UdeU...fVNwL |
Mar 3 10:36 PM | Farm / USDC | Buy | $0.041653 | 0.041628 USDC | 28.93K | 0.4708 USDC | $0.4779 | 3UdeU...fVNwL |
Mar 3 10:03 PM | Farm / SOL | Buy | $0.041653 | 0.061700 SOL | 27.62K | 0.024693 SOL | $0.4562 | 4y64k...M9f1M |
Mar 3 10:03 PM | Farm / USDC | Buy | $0.041653 | 0.041622 USDC | 27.63K | 0.4480 USDC | $0.4564 | 4y64k...M9f1M |
Mar 3 10:03 PM | Farm / USDC | Buy | $0.041653 | 0.041619 USDC | 0.1236 | 0.052000 USDC | $0.052042 | 4y64k...M9f1M |
Mar 3 09:02 PM | Farm / SOL | Sell | $0.041653 | 0.061904 SOL | 28.68K | 0.025458 SOL | $0.4738 | 5t8em...CNrS9 |
Mar 3 08:17 PM | Farm / USDC | Sell | $0.041653 | 0.041616 USDC | 10.46K | 0.1691 USDC | $0.1729 | 4q6Un...jKQ8h |
Mar 3 08:17 PM | Farm / SOL | Sell | $0.041653 | 0.061901 SOL | 10.46K | 0.021990 SOL | $0.1729 | 4q6Un...jKQ8h |
Mar 3 06:33 PM | Farm / SOL | Buy | $0.041653 | 0.061699 SOL | 28.88K | 0.024906 SOL | $0.4772 | 3t5N5...QPLr8 |
Mar 3 06:33 PM | Farm / USDC | Buy | $0.041653 | 0.041624 USDC | 28.90K | 0.4693 USDC | $0.4775 | 3t5N5...QPLr8 |
Mar 3 06:27 PM | Farm / SOL | Buy | $0.041653 | 0.061701 SOL | 14.80K | 0.022516 SOL | $0.2445 | 4pSwV...ZzSWB |
Mar 3 06:27 PM | Farm / USDC | Buy | $0.041653 | 0.041620 USDC | 14.81K | 0.2397 USDC | $0.2446 | 4pSwV...ZzSWB |
Mar 3 05:11 PM | Farm / SOL | Sell | $0.041653 | 0.061904 SOL | 28.67K | 0.025458 SOL | $0.4737 | 3Ch5T...iQukN |
Mar 3 04:55 PM | Farm / SOL | Buy | $0.041653 | 0.061700 SOL | 28.87K | 0.024907 SOL | $0.4770 | 5f7x1...nc3yE |
Mar 3 04:42 PM | Farm / USDC | Sell | $0.041653 | 0.041613 USDC | 45.96K | 0.7412 USDC | $0.7593 | 5t811...2zY6C |
Mar 3 04:42 PM | Farm / SOL | Sell | $0.041653 | 0.061903 SOL | 45.96K | 0.028745 SOL | $0.7593 | 5t811...2zY6C |
Mar 3 04:38 PM | Farm / SOL | Sell | $0.041653 | 0.061899 SOL | 40.02K | 0.027596 SOL | $0.6611 | 4CGvn...qFvns |
Mar 3 04:33 PM | Farm / USDC | Sell | $0.041653 | 0.041629 USDC | 26.37K | 0.4296 USDC | $0.4357 | 441co...exCCH |
Mar 3 04:33 PM | Farm / SOL | Sell | $0.041653 | 0.061895 SOL | 26.37K | 0.024997 SOL | $0.4357 | 441co...exCCH |
Mar 3 04:24 PM | Farm / SOL | Buy | $0.041653 | 0.061692 SOL | 29.00K | 0.024908 SOL | $0.4792 | 5ThF9...YEAZp |
Mar 3 04:24 PM | Farm / SOL | Sell | $0.041653 | 0.061888 SOL | 19.31K | 0.023645 SOL | $0.3191 | 2LJJ2...XQWaf |
Mar 3 04:24 PM | Farm / SOL | Sell | $0.041653 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.0103305 | 2LJJ2...XQWaf |
Mar 3 04:24 PM | Farm / USDC | Buy | $0.041653 | 0.041634 USDC | 19.31K | 0.3154 USDC | $0.3190 | 2LJJ2...XQWaf |
Mar 3 04:24 PM | Farm / USDC | Buy | $0.041653 | 0.041632 USDC | 0.1226 | 0.052000 USDC | $0.052026 | 2LJJ2...XQWaf |
Mar 3 04:23 PM | Farm / SOL | Buy | $0.041653 | 0.061694 SOL | 14.60K | 0.022473 SOL | $0.2412 | 3a2s9...mHy6C |
Mar 3 04:23 PM | Farm / USDC | Buy | $0.041653 | 0.041630 USDC | 14.61K | 0.2380 USDC | $0.2413 | 3a2s9...mHy6C |
