SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -77872 SPL for 10342 SOL
- : -63712 SPL for 989615 SOL
- : 141584 SPL for -1000000 SOL
- : 1882265 SPL for -113105 SOL
- : 2308881 SPL for -138740 SOL
- : -11333238148 SPL for 680587886 SOL
- : 1754234 SPL for -106340 SOL
- : 2524740 SPL for -153047 SOL
- : 3273506 SPL for -198436 SOL
- : 3105068 SPL for -188225 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:09 PM | SPL / SOL | Sell | $0.0109 | 0.031329 SOL | 0.0779 | 0.041035 SOL | $0.038513 | 2Nt7S...ypc4q |
Mar 8 02:26 PM | SPL / SOL | Sell | $1.28 | 0.0155 SOL | 0.0637 | 0.039897 SOL | $0.0814 | 4vxUC...zNeHR |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.5809 | 0.027063 SOL | 0.1416 | 0.021000 SOL | $0.0823 | 4G9eo...cX9A2 |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.024943 | 0.046009 SOL | 1.88 | 0.031132 SOL | $0.029303 | 3szqn...U5B9W |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.024943 | 0.046009 SOL | 2.31 | 0.031388 SOL | $0.0114 | 5wSjn...3BwoP |
Mar 8 02:26 PM | SPL / SOL | Sell | $0.024940 | 0.046006 SOL | 11.33K | 0.6806 SOL | $55.98 | 4AxUs...ys6QA |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.024986 | 0.046062 SOL | 1.75 | 0.031064 SOL | $0.028747 | 2X1vy...URfoq |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.024986 | 0.046062 SOL | 2.52 | 0.031531 SOL | $0.0126 | 3hCvh...YZQuy |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.024986 | 0.046062 SOL | 3.27 | 0.031985 SOL | $0.0163 | 2RouX...Ete1J |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.024986 | 0.046062 SOL | 3.11 | 0.031883 SOL | $0.0155 | 3GK5v...ZkbVC |
Mar 8 02:26 PM | SPL / SOL | Sell | $0.024980 | 0.046054 SOL | 9.45K | 0.5722 SOL | $47.06 | 42Suc...A5i9h |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025013 | 0.046095 SOL | 5.09K | 0.3104 SOL | $25.53 | 4FsTQ...yifL1 |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.024999 | 0.046077 SOL | 2.35K | 0.1425 SOL | $11.72 | 5eMZo...Jq8ae |
Mar 8 02:26 PM | SPL / SOL | Sell | $0.025005 | 0.046085 SOL | 18.44K | 1.12 SOL | $92.28 | 4gFvp...9jEsu |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025065 | 0.046157 SOL | 1.23K | 0.0755 SOL | $6.21 | K4hB8...zyAvo |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025039 | 0.046126 SOL | 11.54K | 0.7066 SOL | $58.12 | 3CFW9...b3gDW |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025001 | 0.046079 SOL | 8.08K | 0.4910 SOL | $40.39 | 4Ycr7...RjNnE |
Mar 8 02:26 PM | SPL / SOL | Sell | $0.025003 | 0.046080 SOL | 21.27K | 1.29 SOL | $106.39 | 2LVqc...jFnCj |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025058 | 0.046147 SOL | 5.76K | 0.3541 SOL | $29.14 | 2Krdm...HxQpA |
Mar 8 02:26 PM | SPL / SOL | Sell | $0.025037 | 0.046122 SOL | 8.02K | 0.4911 SOL | $40.41 | 4ZQ1k...e7WgY |
Mar 8 02:26 PM | SPL / SOL | Sell | $0.025075 | 0.046168 SOL | 11.07K | 0.6826 SOL | $56.16 | 4tjF9...chqCU |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025117 | 0.046219 SOL | 2.74K | 0.1703 SOL | $14.01 | 5b14H...1QuSF |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025106 | 0.046206 SOL | 2.66K | 0.1650 SOL | $13.57 | 3QHbT...zWFUx |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025095 | 0.046192 SOL | 2.81K | 0.1737 SOL | $14.29 | icHCe...menN6 |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025085 | 0.046179 SOL | 2.46K | 0.1523 SOL | $12.53 | 3B9EA...YJvn4 |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025075 | 0.046167 SOL | 2.64K | 0.1628 SOL | $13.40 | 3NCis...uADS4 |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025045 | 0.046132 SOL | 12.07K | 0.7402 SOL | $60.91 | q83CH...sBWJ6 |
Mar 8 02:26 PM | SPL / SOL | Sell | $0.025033 | 0.046116 SOL | 18.47K | 1.13 SOL | $92.93 | 5Zp4a...7kjhM |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025090 | 0.046185 SOL | 2.68K | 0.1657 SOL | $13.64 | 3k3Sn...3quQ6 |
Mar 8 02:26 PM | SPL / SOL | Buy | $0.025075 | 0.046167 SOL | 4.58K | 0.2826 SOL | $23.26 | 5pJiR...rigNG |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.025053 | 0.046140 SOL | 5.98K | 0.3673 SOL | $30.22 | 2peua...Cw2RR |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025077 | 0.046169 SOL | 6.42K | 0.3963 SOL | $32.61 | 29vfg...h2WcY |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.025064 | 0.046154 SOL | 12.84K | 0.7899 SOL | $65.00 | 3MpyU...oe35p |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025108 | 0.046207 SOL | 3.55K | 0.2203 SOL | $18.13 | 4seYe...VijGS |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025086 | 0.046180 SOL | 7.76K | 0.4795 SOL | $39.46 | 3aw7B...axVEc |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025065 | 0.046154 SOL | 2.67K | 0.1646 SOL | $13.55 | 34ABM...L3mAh |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025054 | 0.046141 SOL | 2.94K | 0.1803 SOL | $14.83 | 2ajAm...rQd7R |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.025066 | 0.046155 SOL | 21.76K | 1.34 SOL | $110.21 | 3UPvC...yQE9q |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025134 | 0.046234 SOL | 2.19K | 0.1366 SOL | $11.25 | 2kQJ9...31aFN |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025111 | 0.046206 SOL | 9.05K | 0.5617 SOL | $46.26 | 9a23n...HapHC |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025085 | 0.046175 SOL | 3.91K | 0.2413 SOL | $19.88 | 32jVM...mXv62 |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.025058 | 0.046142 SOL | 3.31K | 0.2032 SOL | $16.73 | 4M2YR...i7C5S |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025064 | 0.046149 SOL | 13.20K | 0.8118 SOL | $66.86 | XVR34...eXCqV |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025030 | 0.046108 SOL | 4.01K | 0.2452 SOL | $20.19 | jg7Xz...4xAC6 |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.025008 | 0.046081 SOL | 7.38K | 0.4488 SOL | $36.96 | 4paX8...7mund |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024989 | 0.046058 SOL | 2.05K | 0.1242 SOL | $10.23 | 57whj...M4iQH |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024981 | 0.046048 SOL | 2.49K | 0.1505 SOL | $12.40 | 7o6R5...hvgAV |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024956 | 0.046018 SOL | 10.24K | 0.6162 SOL | $50.75 | CGTkr...TJYUa |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024931 | 0.045987 SOL | 2.79K | 0.1672 SOL | $13.77 | AaQhV...RVqCc |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024921 | 0.045975 SOL | 2.39K | 0.1428 SOL | $11.76 | 4gNQT...xc1ut |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024913 | 0.045965 SOL | 2.15K | 0.1285 SOL | $10.58 | 4x9Rt...GGDjE |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024903 | 0.045953 SOL | 3.04K | 0.1808 SOL | $14.89 | 5cBo4...gp7HA |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024884 | 0.045930 SOL | 7.05K | 0.4177 SOL | $34.40 | 37CRe...dDAEC |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024843 | 0.045881 SOL | 14.51K | 0.8533 SOL | $70.27 | 3iJtP...VCkiV |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024798 | 0.045826 SOL | 10.05K | 0.5853 SOL | $48.20 | 4r8ip...QurUQ |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024769 | 0.045791 SOL | 5.72K | 0.3310 SOL | $27.26 | 3x8zk...xkc6z |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024754 | 0.045773 SOL | 2.53K | 0.1462 SOL | $12.04 | 3ViEm...x6LiK |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024745 | 0.045762 SOL | 2.50K | 0.1437 SOL | $11.84 | 2sfp8...miEcR |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024728 | 0.045741 SOL | 7.06K | 0.4054 SOL | $33.38 | 2Rjag...goiw1 |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024711 | 0.045721 SOL | 2.26K | 0.1291 SOL | $10.63 | 4wJDQ...Njibn |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.024699 | 0.045706 SOL | 8.59K | 0.4902 SOL | $40.37 | MZP3W...82eAy |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024725 | 0.045739 SOL | 6.48K | 0.3721 SOL | $30.63 | 1kDqX...FZyxK |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.024701 | 0.045709 SOL | 6.16K | 0.3516 SOL | $28.95 | 3N6E8...UL5RX |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024727 | 0.045741 SOL | 4.67K | 0.2680 SOL | $22.06 | 5v7Xk...uB7hj |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024713 | 0.045725 SOL | 2.90K | 0.1662 SOL | $13.68 | hgtsN...A7EFf |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024701 | 0.045709 SOL | 4.14K | 0.2366 SOL | $19.48 | 3KagU...1wRwV |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024686 | 0.045691 SOL | 4.52K | 0.2573 SOL | $21.18 | 5sCD5...Z6BBJ |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.024663 | 0.045664 SOL | 5.05K | 0.2862 SOL | $23.57 | eGPGt...8nBPL |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024663 | 0.045664 SOL | 18.24K | 1.03 SOL | $85.03 | 491Rc...raUzz |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024608 | 0.045597 SOL | 13.43K | 0.7518 SOL | $61.90 | R5RLW...tT91C |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024562 | 0.045540 SOL | 13.61K | 0.7538 SOL | $62.06 | 2x9WD...UpiC2 |
Mar 8 02:25 PM | SPL / SOL | Sell | $0.024526 | 0.045498 SOL | 6.26K | 0.3441 SOL | $28.33 | 3nxTA...nTxii |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024536 | 0.045510 SOL | 13.82K | 0.7615 SOL | $62.69 | eG6hD...KjBqB |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024494 | 0.045458 SOL | 11.62K | 0.6344 SOL | $52.23 | Ku8u1...Qpjnm |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024445 | 0.045399 SOL | 17.83K | 0.9625 SOL | $79.24 | 2mBYn...SpZCa |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024399 | 0.045344 SOL | 10.10K | 0.5399 SOL | $44.45 | 256N8...rckFa |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024368 | 0.045305 SOL | 9.86K | 0.5229 SOL | $43.05 | 6EhY5...NXnd8 |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024328 | 0.045257 SOL | 15.11K | 0.7941 SOL | $65.37 | 3eZLj...RCBAd |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024282 | 0.045202 SOL | 14.14K | 0.7356 SOL | $60.55 | 2q2cj...oc3SZ |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024252 | 0.045165 SOL | 5.66K | 0.2924 SOL | $24.07 | 5FLUs...4YTqQ |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024241 | 0.045151 SOL | 1.60K | 0.0823 SOL | $6.77 | 347H1...ECkVx |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024213 | 0.045117 SOL | 16.84K | 0.8616 SOL | $70.93 | 3Kn84...qVzJ3 |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024179 | 0.045076 SOL | 5.91K | 0.3001 SOL | $24.71 | 4SrBt...21eaB |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024160 | 0.045053 SOL | 7.03K | 0.3551 SOL | $29.23 | JjUGk...N31EW |
Mar 8 02:25 PM | SPL / SOL | Buy | $0.024114 | 0.044997 SOL | 24.23K | 1.21 SOL | $99.65 | SDKZD...M7ytm |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.024050 | 0.044919 SOL | 20.39K | 1.00 SOL | $82.55 | 2wgiQ...CyKXa |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.024002 | 0.044863 SOL | 12.24K | 0.5952 SOL | $48.99 | 3JrJX...HNSvx |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023964 | 0.044816 SOL | 15.74K | 0.7580 SOL | $62.38 | 2aYeu...wE7ZA |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023918 | 0.044761 SOL | 17.68K | 0.8418 SOL | $69.28 | 23J8t...XXmyy |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023874 | 0.044707 SOL | 15.37K | 0.7234 SOL | $59.53 | 3SbNV...KNjuq |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023837 | 0.044662 SOL | 12.17K | 0.5676 SOL | $46.71 | 5pu8g...KpMxf |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023817 | 0.044638 SOL | 3.28K | 0.1520 SOL | $12.51 | 2q2Du...EvFBT |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023794 | 0.044611 SOL | 13.51K | 0.6231 SOL | $51.26 | 66VSX...8RxQX |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023757 | 0.044567 SOL | 15.25K | 0.6965 SOL | $57.31 | 3qTzS...1URz6 |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023718 | 0.044519 SOL | 15.94K | 0.7204 SOL | $59.27 | 3J5fK...U5o5M |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023679 | 0.044472 SOL | 15.43K | 0.6901 SOL | $56.78 | 5KzVD...gsmGo |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023645 | 0.044430 SOL | 12.71K | 0.5630 SOL | $46.32 | KuYkH...EWzsW |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023608 | 0.044385 SOL | 17.74K | 0.7780 SOL | $64.01 | 343BW...i2veu |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023563 | 0.044331 SOL | 20.07K | 0.8692 SOL | $71.52 | 3N4Aj...QzdH5 |
Mar 8 02:24 PM | SPL / SOL | Buy | $0.023511 | 0.044268 SOL | 24.63K | 1.05 SOL | $86.49 | 5TSrp...huD3e |