BAGSCOIN (BAGS)
The live BAGSCOIN price today is $0.041237, with a 24-hour trading volume of $3.58. BAGS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041237
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.17K
- 24h Volume
- $3.58
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -230147096594266 BAGS for 30631289 SOL
- : -59150000000000 BAGS for 7917282 SOL
- : -358365304894898 BAGS for 48106346 SOL
- : -4102324527799170 BAGS for 558582879 SOL
- : -644637434476803 BAGS for 90918620 SOL
- : 467840040611191 BAGS for -67638112 SOL
- : -5773511641821504 BAGS for 810865839 SOL
- : -678060200642946 BAGS for 98415221 SOL
- : -404032208627054 BAGS for 57870983 SOL
- : 1022723162937818 BAGS for -158640000 SOL
BAGSCOIN
BAGSCOIN Price (BAGS)
| Date | Market | Type | Price (USD) | Price | BAGS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:57 PM | BAGS / SOL | Sell | $0.041240 | 0.061331 SOL | 230.15K | 0.0306 SOL | $2.85 | 4G6wd...zWJi3 |
Mar 4 05:18 PM | BAGS / SOL | Sell | $0.041228 | 0.061339 SOL | 59.15K | 0.027918 SOL | $0.7261 | tSk5S...5bNfG |
Mar 3 09:58 AM | BAGS / SOL | Sell | $0.041132 | 0.061343 SOL | 358.37K | 0.0481 SOL | $4.05 | njrgR...JUKjE |
Mar 1 04:08 PM | BAGS / SOL | Sell | $0.041170 | 0.061362 SOL | 4.10M | 0.5586 SOL | $47.99 | 35Bzc...ayr6o |
Mar 1 04:08 PM | BAGS / SOL | Sell | $0.041212 | 0.061411 SOL | 644.64K | 0.0909 SOL | $7.81 | 35Bzc...ayr6o |
Feb 28 04:26 PM | BAGS / SOL | Buy | $0.041171 | 0.061446 SOL | 467.84K | 0.0676 SOL | $5.48 | 4KzC3...YCnAd |
Feb 27 02:03 PM | BAGS / SOL | Sell | $0.041166 | 0.061405 SOL | 5.77M | 0.8109 SOL | $67.32 | 4XbBu...iVHuP |
Feb 27 02:03 PM | BAGS / SOL | Sell | $0.041205 | 0.061452 SOL | 678.06K | 0.0984 SOL | $8.17 | 4XbBu...iVHuP |
Feb 27 01:54 PM | BAGS / SOL | Sell | $0.041191 | 0.061433 SOL | 404.03K | 0.0579 SOL | $4.81 | 2vPSU...o2k6n |
Feb 27 01:02 PM | BAGS / SOL | Buy | $0.041292 | 0.061552 SOL | 1.02M | 0.1586 SOL | $13.21 | 4KazY...7eBdk |
Feb 27 12:55 PM | BAGS / SOL | Buy | $0.041282 | 0.061544 SOL | 20.55K | 0.023173 SOL | $0.2634 | 22BWJ...b5CPz |
Feb 27 10:49 AM | BAGS / SOL | Sell | $0.041208 | 0.061416 SOL | 70.43K | 0.029974 SOL | $0.8503 | 26FrF...Fg8F2 |
Feb 27 02:00 AM | BAGS / SOL | Buy | $0.041300 | 0.061510 SOL | 274.13K | 0.0414 SOL | $3.56 | 2EvPf...3ErSD |
Feb 27 12:13 AM | BAGS / SOL | Buy | $0.041294 | 0.061508 SOL | 6.57M | 0.9900 SOL | $84.95 | 66eZh...HXzxT |
Feb 26 09:43 PM | BAGS / SOL | Sell | $0.041172 | 0.061361 SOL | 64.67K | 0.028796 SOL | $0.7575 | 2UDAv...yXtid |
Feb 26 09:43 PM | BAGS / SOL | Buy | $0.041256 | 0.061458 SOL | 4.31M | 0.6283 SOL | $54.10 | 5BWho...d7kqL |
Feb 26 09:43 PM | BAGS / SOL | Buy | $0.041232 | 0.061430 SOL | 437.22K | 0.0625 SOL | $5.38 | 5BWho...d7kqL |
Feb 26 08:49 PM | BAGS / SOL | Buy | $0.041239 | 0.061439 SOL | 64.67K | 0.029300 SOL | $0.8007 | 5AYyH...n38fp |
Feb 26 08:49 PM | BAGS / SOL | Buy | $0.041213 | 0.061409 SOL | 6.45M | 0.9089 SOL | $78.25 | 524Tn...mYUQJ |
Feb 26 04:37 PM | BAGS / SOL | Sell | $0.041090 | 0.061274 SOL | 75.51K | 0.029615 SOL | $0.8231 | 3i3HX...531vs |
Feb 26 04:37 PM | BAGS / SOL | Sell | $0.041091 | 0.061274 SOL | 75.51K | 0.029620 SOL | $0.8234 | ar9yZ...KJo7s |
Feb 26 04:37 PM | BAGS / SOL | Sell | $0.041091 | 0.061275 SOL | 75.51K | 0.029624 SOL | $0.8238 | oPAsC...iHzy2 |
Feb 26 04:37 PM | BAGS / SOL | Sell | $0.041092 | 0.061275 SOL | 75.51K | 0.029628 SOL | $0.8242 | 3NZFF...rRRTu |
