ika_xbt

ika_xbt Price (ika)

Date	Market	Type	Price (USD)	Price	ika	2nd ASSET	Total	TXN
Mar 6 11:31 PM	ika / SPLASH	Sell	$0.0₅4366	8.46 SPLASH	15.10K	127.78K SPLASH	$0.0659	ye4JF...FfnWw
Mar 6 11:31 PM	ika / SPLASH	Sell	$0.0₅4513	8.75 SPLASH	0.0₅2000	0.0₄1750 SPLASH	$0.0₁₁9026	ye4JF...FfnWw
Mar 6 11:31 PM	ika / SOL	Buy	$0.0₅4629	0.0₇5447 SOL	15.10K	0.0₃8225 SOL	$0.0699	ye4JF...FfnWw
Mar 6 11:11 PM	ika / SOL	Buy	$0.0₅4606	0.0₇5422 SOL	3.06M	0.1661 SOL	$14.11	3eXGk...1cKAS
Mar 6 10:34 PM	ika / SOL	Buy	$0.0₅4574	0.0₇5397 SOL	19.33K	0.0₂1044 SOL	$0.0884	A1zTQ...m2TYP
Mar 6 06:42 PM	ika / SOL	Sell	$0.0₅4545	0.0₇5328 SOL	10.60K	0.0₃5649 SOL	$0.0482	5QBtB...UpB82
Mar 6 06:42 PM	ika / SPLASH	Buy	$0.0₅4829	9.57 SPLASH	10.60K	101.45K SPLASH	$0.0512	5QBtB...UpB82
Mar 6 06:24 PM	ika / SOL	Sell	$0.0₅4537	0.0₇5353 SOL	3.08M	0.1650 SOL	$13.99	7fufU...iJwHY
Mar 6 05:34 PM	ika / SOL	Sell	$0.0₅4531	0.0₇5386 SOL	1.35M	0.0729 SOL	$6.13	652vH...GE3ZC
Mar 6 02:44 PM	ika / SOL	Sell	$0.0₅4445	0.0₇5245 SOL	4.99M	0.2619 SOL	$22.19	gLEKi...UfVJ4
Mar 6 02:36 PM	ika / SOL	Sell	$0.0₅4471	0.0₇5288 SOL	500.00K	0.0264 SOL	$2.24	31pT6...Di2Zz
Mar 6 01:36 PM	ika / SOL	Sell	$0.0₅4653	0.0₇5354 SOL	7.87M	0.4211 SOL	$36.59	4ZZ2D...PBiZJ
Mar 6 08:48 AM	ika / SOL	Sell	$0.0₅4827	0.0₇5452 SOL	4.22M	0.2301 SOL	$20.37	22JzJ...nB4jM
Mar 6 08:37 AM	ika / SOL	Sell	$0.0₅4870	0.0₇5505 SOL	2.20M	0.1211 SOL	$10.71	BQog7...jitRZ
Mar 6 08:20 AM	ika / SOL	Sell	$0.0₅4889	0.0₇5524 SOL	16.91K	0.0₃9342 SOL	$0.0827	U176E...6b5LB
Mar 6 08:04 AM	ika / SPLASH	Sell	$0.0₅4386	8.70 SPLASH	14.13K	122.90K SPLASH	$0.0620	Tewuj...vqX72
Mar 6 08:04 AM	ika / SOL	Buy	$0.0₅4946	0.0₇5595 SOL	14.13K	0.0₃7904 SOL	$0.0699	Tewuj...vqX72
Mar 6 07:56 AM	ika / SOL	Sell	$0.0₅4899	0.0₇5524 SOL	26.29K	0.0₂1452 SOL	$0.1288	2Q6tz...TiyYX
Mar 6 07:56 AM	ika / SOL	Sell	$0.0₅4899	0.0₇5524 SOL	12.11K	0.0₃6690 SOL	$0.0593	2ygrG...pGAsC
Mar 6 07:55 AM	ika / SPLASH	Sell	$0.0₅4415	7.88 SPLASH	17.66K	139.21K SPLASH	$0.0779	tkBmh...jzki7
Mar 6 07:54 AM	ika / SPLASH	Sell	$0.0₅4755	8.49 SPLASH	16.43K	139.51K SPLASH	$0.0781	3JmNU...PGmni
Mar 6 07:54 AM	ika / SOL	Buy	$0.0₅4964	0.0₇5595 SOL	16.43K	0.0₃9192 SOL	$0.0815	3JmNU...PGmni
Mar 6 07:51 AM	ika / SPLASH	Sell	$0.0₅4818	9.00 SPLASH	9.74K	87.66K SPLASH	$0.0469	5be2F...iFZZn
Mar 6 07:51 AM	ika / SPLASH	Sell	$0.0₅4926	9.20 SPLASH	0.0₅2000	0.0₄1841 SPLASH	$0.0₁₁9851	5be2F...iFZZn
Mar 6 07:51 AM	ika / SOL	Buy	$0.0₅4966	0.0₇5595 SOL	9.74K	0.0₃5447 SOL	$0.0483	5be2F...iFZZn
Mar 6 07:48 AM	ika / SOL	Sell	$0.0₅4903	0.0₇5524 SOL	14.76K	0.0₃8154 SOL	$0.0724	3SLuW...yixyu
Mar 6 07:48 AM	ika / SPLASH	Buy	$0.0₅5217	9.13 SPLASH	14.76K	134.81K SPLASH	$0.0770	3SLuW...yixyu
Mar 6 07:48 AM	ika / SPLASH	Sell	$0.0₅5126	8.97 SPLASH	18.28K	164.01K SPLASH	$0.0937	3bFHx...Rspba
Mar 6 07:48 AM	ika / SOL	Buy	$0.0₅4966	0.0₇5595 SOL	16.00K	0.0₃8951 SOL	$0.0795	3TZQ1...gTyag
Mar 6 05:28 AM	ika / SOL	Sell	$0.0₅4856	0.0₇5524 SOL	70.24K	0.0₂3880 SOL	$0.3410	3nCwd...BdJwe
Mar 6 01:40 AM	ika / SOL	Buy	$0.0₅4946	0.0₇5549 SOL	1.17M	0.0651 SOL	$5.80	k4NTj...mStLa
Mar 5 11:35 PM	ika / SOL	Sell	$0.0₅4857	0.0₇5470 SOL	214.13K	0.0117 SOL	$1.04	4c6gv...NVXmk
Mar 5 11:35 PM	ika / SOL	Sell	$0.0₅4859	0.0₇5473 SOL	122.46K	0.0₂6702 SOL	$0.5950	3ji7s...t6xt4
Mar 5 10:21 PM	ika / SOL	Buy	$0.0₅4934	0.0₇5544 SOL	9.84K	0.0₃5456 SOL	$0.0486	34gRa...5YcZ8
Mar 5 09:02 PM	ika / SOL	Sell	$0.0₅4886	0.0₇5474 SOL	11.51K	0.0₃6302 SOL	$0.0562	4sXq5...yjd3L
Mar 5 08:33 PM	ika / SOL	Sell	$0.0₅4894	0.0₇5474 SOL	52.23K	0.0₂2859 SOL	$0.2556	5FJwv...VrGRy
Mar 5 08:32 PM	ika / SOL	Sell	$0.0₅4927	0.0₇5512 SOL	4.45M	0.2454 SOL	$21.94	5wWmP...fDBRr
Mar 5 07:22 PM	ika / SOL	Buy	$0.0₅5011	0.0₇5621 SOL	10.85K	0.0₃6096 SOL	$0.0543	3DFhK...PuhXa
Mar 5 03:36 PM	ika / SOL	Buy	$0.0₅5010	0.0₇5617 SOL	472.69K	0.0265 SOL	$2.37	2rKnG...HYc87
Mar 5 01:58 PM	ika / SOL	Buy	$0.0₅5072	0.0₇5592 SOL	2.43M	0.1359 SOL	$12.33	eTd4a...VK7iJ
Mar 5 01:16 PM	ika / SOL	Sell	$0.0₅5037	0.0₇5501 SOL	85.01K	0.0₂4677 SOL	$0.4282	3p5yU...gQS4n
Mar 5 09:03 AM	ika / SOL	Sell	$0.0₅4832	0.0₇5314 SOL	6.07M	0.3226 SOL	$29.33	3vP6k...y5yeZ
Mar 5 04:48 AM	ika / SOL	Sell	$0.0₅4781	0.0₇5284 SOL	87.93K	0.0₂4646 SOL	$0.4203	4Ctqz...5AYEx
Mar 5 04:21 AM	ika / SOL	Buy	$0.0₅4823	0.0₇5352 SOL	14.19K	0.0₃7593 SOL	$0.0684	2bk2A...jSQ4Q
Mar 5 04:01 AM	ika / SPLASH	Sell	$0.0₅5082	11.61 SPLASH	9.46K	109.83K SPLASH	$0.0481	2LSrJ...az8Da
Mar 5 04:01 AM	ika / SPLASH	Sell	$0.0₅5752	11.90 SPLASH	0.0₅2000	0.0₄2380 SPLASH	$0.0₁₀1151	2LSrJ...az8Da
Mar 5 04:01 AM	ika / SOL	Buy	$0.0₅4817	0.0₇5352 SOL	9.46K	0.0₃5063 SOL	$0.0456	2LSrJ...az8Da
Mar 5 03:53 AM	ika / SOL	Buy	$0.0₅4816	0.0₇5352 SOL	14.19K	0.0₃7592 SOL	$0.0683	4SYZ1...L7pzU
Mar 5 03:53 AM	ika / SOL	Sell	$0.0₅4906	0.0₇5452 SOL	20.71M	1.13 SOL	$101.60	TFfex...sJfpf
Mar 5 03:25 AM	ika / SOL	Sell	$0.0₅5000	0.0₇5618 SOL	1.26M	0.0707 SOL	$6.29	GfCdH...kDZYG
Mar 5 03:06 AM	ika / SOL	Sell	$0.0₅5096	0.0₇5630 SOL	117.07K	0.0₂6591 SOL	$0.5965	2JXpw...EKvrx
Mar 5 02:52 AM	ika / SOL	Sell	$0.0₅5214	0.0₇5779 SOL	16.68M	0.9640 SOL	$86.98	3XzyV...VaFCe
Mar 5 12:21 AM	ika / SOL	Sell	$0.0₅5491	0.0₇6018 SOL	9.21M	0.5544 SOL	$50.59	2h7Vr...74dUV
Mar 4 11:45 PM	ika / SOL	Sell	$0.0₅5569	0.0₇6108 SOL	132.28K	0.0₂8080 SOL	$0.7366	2Uw1e...Jw5dF
Mar 4 11:00 PM	ika / SOL	Sell	$0.0₅5585	0.0₇6111 SOL	155.80K	0.0₂9521 SOL	$0.8702	5N5NK...4vGrX
Mar 4 10:36 PM	ika / SOL	Buy	$0.0₅5630	0.0₇6131 SOL	6.07M	0.3722 SOL	$34.18	QFyh7...W2ie6
Mar 4 09:37 PM	ika / SOL	Sell	$0.0₅5264	0.0₇5690 SOL	480.22K	0.0273 SOL	$2.53	5b7RH...Psdzw
Mar 4 09:22 PM	ika / SOL	Sell	$0.0₅5272	0.0₇5694 SOL	137.99	0.0₅7856 SOL	$0.0₃7275	zBnBB...BMLAP
Mar 4 08:30 PM	ika / SOL	Buy	$0.0₅5314	0.0₇5687 SOL	9.21M	0.5239 SOL	$48.96	2h3gY...95n1n
Mar 4 08:06 PM	ika / SOL	Sell	$0.0₅5165	0.0₇5530 SOL	6.03K	0.0₃3333 SOL	$0.0311	3NJ14...8oAAY
Mar 4 07:27 PM	ika / SOL	Sell	$0.0₅5169	0.0₇5572 SOL	13.76M	0.7669 SOL	$71.14	DSEfU...EcMws
Mar 4 07:16 PM	ika / SOL	Sell	$0.0₅5285	0.0₇5688 SOL	473.96K	0.0270 SOL	$2.50	3agaq...apqDD
Mar 4 06:30 PM	ika / SOL	Sell	$0.0₅5237	0.0₇5687 SOL	570.90K	0.0325 SOL	$2.99	2vdDY...UVo7i
Mar 4 06:28 PM	ika / SOL	Sell	$0.0₅5279	0.0₇5737 SOL	5.06M	0.2905 SOL	$26.73	z9ZJn...icdxX
Mar 4 06:23 PM	ika / SOL	Sell	$0.0₅5311	0.0₇5777 SOL	113.37K	0.0₂6550 SOL	$0.6021	5yKLC...ckQ1i
Mar 4 04:59 PM	ika / SOL	Sell	$0.0₅5276	0.0₇5765 SOL	10.66M	0.6146 SOL	$56.25	72ZUy...xdTTF
Mar 4 03:38 PM	ika / SOL	Sell	$0.0₅5016	0.0₇5450 SOL	15.83K	0.0₃8627 SOL	$0.0794	5mhQ3...DtwZx
Mar 4 03:23 PM	ika / SOL	Buy	$0.0₅5054	0.0₇5517 SOL	423.79K	0.0234 SOL	$2.14	5zBmZ...VKXsD
Mar 4 01:38 PM	ika / SOL	Sell	$0.0₅4891	0.0₇5441 SOL	125.99K	0.0₂6855 SOL	$0.6161	3ToaT...Dxc6A
Mar 4 12:53 PM	ika / SOL	Sell	$0.0₅4842	0.0₇5439 SOL	10.74K	0.0₃5841 SOL	$0.0520	3Az2h...at47W
Mar 4 11:36 AM	ika / SOL	Sell	$0.0₅4879	0.0₇5443 SOL	390.69K	0.0213 SOL	$1.91	59WHq...5oNEK
Mar 4 11:27 AM	ika / SOL	Sell	$0.0₅4907	0.0₇5446 SOL	353.14K	0.0192 SOL	$1.73	E7bU6...U6nCa
Mar 4 11:25 AM	ika / SOL	Sell	$0.0₅4911	0.0₇5443 SOL	358.38K	0.0195 SOL	$1.76	29fzM...6GzdD
Mar 4 11:24 AM	ika / SOL	Sell	$0.0₅4916	0.0₇5443 SOL	358.38K	0.0195 SOL	$1.76	24PPV...d9cAF
Mar 4 11:23 AM	ika / SOL	Sell	$0.0₅4920	0.0₇5446 SOL	446.99	0.0₄2435 SOL	$0.0₂2200	5ZBGA...m8EmX
Mar 4 11:23 AM	ika / MOGA	Buy	$0.0₅1449	1.21 MOGA	446.99	541.41 MOGA	$0.0₃6476	5ZBGA...m8EmX
Mar 4 06:02 AM	ika / SOL	Buy	$0.0₅4703	0.0₇5501 SOL	774.39K	0.0426 SOL	$3.64	rPLoe...Vseaj
Mar 4 05:38 AM	ika / SOL	Buy	$0.0₅4674	0.0₇5486 SOL	1.05M	0.0575 SOL	$4.90	zGZ3s...TBQN2
Mar 4 03:30 AM	ika / SOL	Sell	$0.0₅4658	0.0₇5408 SOL	5.64K	0.0₃3049 SOL	$0.0263	pU8yp...H82cc
Mar 3 10:48 PM	ika / SOL	Sell	$0.0₅4669	0.0₇5408 SOL	26.38K	0.0₂1427 SOL	$0.1231	5s1Vy...1aMxM
Mar 3 09:06 PM	ika / SOL	Sell	$0.0₅4508	0.0₇5333 SOL	11.18M	0.5963 SOL	$50.40	h5MiQ...F1VfX
Mar 3 08:32 PM	ika / SOL	Sell	$0.0₅4597	0.0₇5416 SOL	9.91M	0.5369 SOL	$45.57	4Z8pT...xMADV
Mar 3 07:01 PM	ika / SOL	Sell	$0.0₅4682	0.0₇5495 SOL	408.85K	0.0225 SOL	$1.91	2mngq...QDwZY
Mar 3 06:44 PM	ika / SOL	Sell	$0.0₅4710	0.0₇5498 SOL	3.71K	0.0₃2040 SOL	$0.0175	4SudG...vK7UB
Mar 3 06:19 PM	ika / SOL	Sell	$0.0₅4682	0.0₇5496 SOL	323.06K	0.0178 SOL	$1.51	3JExa...w2Xi2
Mar 3 06:17 PM	ika / SOL	Sell	$0.0₅4682	0.0₇5493 SOL	386.56K	0.0212 SOL	$1.81	67jRY...XXdgk
Mar 3 05:06 PM	ika / SOL	Sell	$0.0₅4702	0.0₇5532 SOL	4.15M	0.2297 SOL	$19.52	4DEq7...ShXiQ
Mar 3 02:47 PM	ika / SOL	Sell	$0.0₅4625	0.0₇5577 SOL	1.57M	0.0878 SOL	$7.28	2Rs2d...eENuz
Mar 3 02:04 PM	ika / SOL	Sell	$0.0₅4679	0.0₇5585 SOL	402.38K	0.0225 SOL	$1.88	XdGJ5...Vq5TR
Mar 3 01:07 PM	ika / SOL	Sell	$0.0₅4694	0.0₇5589 SOL	590.00K	0.0330 SOL	$2.77	4fzW6...D5KsL
Mar 3 01:01 PM	ika / SOL	Buy	$0.0₅4767	0.0₇5659 SOL	810.06K	0.0458 SOL	$3.86	22Q2n...ECXuV
Mar 3 12:58 PM	ika / SOL	Sell	$0.0₅4702	0.0₇5567 SOL	590.00K	0.0328 SOL	$2.77	4kr92...byRDv
Mar 3 12:54 PM	ika / SOL	Sell	$0.0₅4697	0.0₇5574 SOL	200.00K	0.0111 SOL	$0.9393	5tmJU...7QZEy
Mar 3 12:44 PM	ika / SOL	Sell	$0.0₅4698	0.0₇5566 SOL	800.00K	0.0445 SOL	$3.76	4Rc2j...3VmWf
Mar 3 12:32 PM	ika / SOL	Sell	$0.0₅4700	0.0₇5531 SOL	44.83K	0.0₂2480 SOL	$0.2107	N83u7...TGyB7
Mar 3 12:31 PM	ika / SOL	Sell	$0.0₅4707	0.0₇5532 SOL	4.98K	0.0₃2756 SOL	$0.0234	2y6pK...Y23Qq
Mar 3 12:21 PM	ika / SOL	Sell	$0.0₅4708	0.0₇5545 SOL	1.51M	0.0836 SOL	$7.10	31C6W...9TkQW
Mar 3 12:06 PM	ika / SOL	Sell	$0.0₅4712	0.0₇5558 SOL	13.63K	0.0₃7574 SOL	$0.0642	cPYE1...Tsdvc
Mar 3 11:27 AM	ika / SOL	Sell	$0.0₅4672	0.0₇5551 SOL	1.98M	0.1097 SOL	$9.24	4RA3B...hd6yC
Mar 3 11:20 AM	ika / SOL	Sell	$0.0₅4664	0.0₇5557 SOL	29.69	0.0₅1650 SOL	$0.0₃1385	2taF8...Nq9gg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ika/SOL		13d	$0.0₅4629	21	$133.29	-	-	-6.41%	$4.61K
SPLASH/ika		13d	$0.0₆5234	10	$0.5647	-	-	-2.65%	$523.39

What is the price of ika_xbt (ika)?

The current price for ika_xbt (ika) on the Solana chain is $0.0₅4629. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ika_xbt (ika)?

The Fully Diluted Valuation (FDV) of ika_xbt (ika) is $4.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ika_xbt (ika)?

You can buy ika_xbt on decentralized exchanges (DEXes) on the Solana chain. Check the ika_xbt Liquidity pools to see all available ika trading pairs and choose the pool with the best liquidity.

What is ika_xbt (ika) liquidity?

The total liquidity for ika_xbt (ika) across all pools on Solana is $3.09K. Liquidity is spread across pools, providing traders with multiple options for swapping ika.

What is ika, ika_xbt?

ika_xbt (ika) is a cryptocurrency token deployed on the Solana blockchain. The current value of ika is $0.0₅4629. Visit the Description tab for more details about this project.

How to trade ika?

You can buy or sell ika on the Solana chain through any of available ika Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ika_xbt

ika_xbt (ika) is a cryptocurrency token on the Solana blockchain. The current price is $0.054629 with a fully diluted valuation of $4.61K.

ika/SOL on PumpSwap SPLASH/ika on Meteora DAAM V2

ika_xbt (ika)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ika_xbt

About ika_xbt