Nietzschean Dog

Nietzschean Dog Price (DOG)

Date	Market	Type	Price (USD)	Price	DOG	2nd ASSET	Total	TXN
Mar 15 01:25 AM	DOG / SOL	Buy	$0.0₅3571	0.0₇4066 SOL	75.29M	3.06 SOL	$268.81	62V2e...onzdQ
Mar 14 03:45 AM	DOG / SOL	Sell	$0.0₅3256	0.0₇3678 SOL	13.21M	0.4857 SOL	$43.00	4Q1z8...e8ZVn
Mar 14 03:14 AM	DOG / SOL	Buy	$0.0₅3296	0.0₇3725 SOL	13.32M	0.4961 SOL	$43.90	5hpj4...zT9Cn
Mar 12 07:13 PM	DOG / SOL	Sell	$0.0₅3110	0.0₇3625 SOL	2.54M	0.0922 SOL	$7.91	2HUBz...2i69f
Mar 11 11:04 PM	DOG / SOL	Sell	$0.0₅3218	0.0₇3691 SOL	10.90M	0.4021 SOL	$35.06	2tB1b...fU5k9
Mar 11 07:09 AM	DOG / SOL	Sell	$0.0₅3232	0.0₇3756 SOL	11.48M	0.4309 SOL	$37.08	2KweF...Br8P9
Mar 11 06:23 AM	DOG / SOL	Buy	$0.0₅3228	0.0₇3757 SOL	15.62M	0.5868 SOL	$50.41	2N7CC...A9Xgr
Mar 11 06:23 AM	DOG / SOL	Buy	$0.0₅3038	0.0₇3537 SOL	8.27M	0.2924 SOL	$25.12	55X6L...p34dD
Mar 11 06:15 AM	DOG / SOL	Sell	$0.0₅2990	0.0₇3484 SOL	6.48M	0.2257 SOL	$19.37	hb4TY...The1N
Mar 11 06:06 AM	DOG / SOL	Sell	$0.0₅3019	0.0₇3518 SOL	944.61K	0.0332 SOL	$2.85	ivMoa...Sx1kd
Mar 10 07:02 PM	DOG / SOL	Sell	$0.0₅3037	0.0₇3523 SOL	276.87K	0.0₂9754 SOL	$0.8408	4T6F2...5eFHg
Mar 10 06:01 PM	DOG / SOL	Sell	$0.0₅3271	0.0₇3719 SOL	42.34M	1.57 SOL	$138.47	5uddX...cnaEL
Mar 10 02:54 PM	DOG / SOL	Sell	$0.0₅3533	0.0₇4034 SOL	17.43M	0.7029 SOL	$61.57	4vRAx...wUhPE
Mar 10 09:41 AM	DOG / SOL	Sell	$0.0₅3646	0.0₇4172 SOL	6.59M	0.2751 SOL	$24.04	EZWDh...C53Nh
Mar 9 06:53 PM	DOG / SOL	Sell	$0.0₅3596	0.0₇4218 SOL	1.03M	0.0435 SOL	$3.71	5sUTM...49auL
Mar 9 02:59 PM	DOG / SOL	Sell	$0.0₅3635	0.0₇4263 SOL	6.37M	0.2714 SOL	$23.14	ZAX2n...gJk15
Mar 9 02:43 PM	DOG / SOL	Sell	$0.0₅3697	0.0₇4320 SOL	2.86M	0.1237 SOL	$10.59	rKZxj...x1Q2c
Mar 9 12:35 PM	DOG / SOL	Sell	$0.0₅3657	0.0₇4366 SOL	4.32M	0.1886 SOL	$15.80	2nmtT...jctwg
Mar 9 07:28 AM	DOG / SOL	Sell	$0.0₅3653	0.0₇4403 SOL	1.62M	0.0712 SOL	$5.90	7P4w7...Z9Rkq
Mar 9 07:26 AM	DOG / SOL	Sell	$0.0₅3668	0.0₇4426 SOL	1.83M	0.0811 SOL	$6.72	vyvSq...vbEYk
Mar 9 07:23 AM	DOG / SOL	Sell	$0.0₅3675	0.0₇4440 SOL	329.94K	0.0146 SOL	$1.21	32FKM...E31EP
Mar 9 07:21 AM	DOG / SOL	Sell	$0.0₅3684	0.0₇4456 SOL	2.10M	0.0934 SOL	$7.73	4q3nQ...odBFS
Mar 9 07:21 AM	DOG / SOL	Sell	$0.0₅3702	0.0₇4477 SOL	1.21M	0.0541 SOL	$4.48	3uKw6...3XKY7
Mar 9 07:18 AM	DOG / SOL	Sell	$0.0₅3724	0.0₇4507 SOL	3.24M	0.1458 SOL	$12.05	3x1ne...WuLiX
Mar 9 07:18 AM	DOG / SOL	Sell	$0.0₅3766	0.0₇4558 SOL	4.29M	0.1956 SOL	$16.16	jFr4M...L5p8B
Mar 9 07:13 AM	DOG / SOL	Sell	$0.0₅3803	0.0₇4594 SOL	1.06M	0.0488 SOL	$4.04	3EaMS...oBpm2
Mar 9 06:57 AM	DOG / SOL	Sell	$0.0₅3827	0.0₇4603 SOL	254.29K	0.0117 SOL	$0.9730	2EH93...tWDor
Mar 9 06:46 AM	DOG / SOL	Sell	$0.0₅3887	0.0₇4670 SOL	9.27M	0.4329 SOL	$36.04	4vjE9...A2DiP
Mar 9 06:41 AM	DOG / SOL	Sell	$0.0₅3947	0.0₇4739 SOL	482.38K	0.0229 SOL	$1.90	3Wqy7...7WgBg
Mar 9 06:39 AM	DOG / SOL	Sell	$0.0₅3862	0.0₇4625 SOL	906.53K	0.0419 SOL	$3.50	2o4pv...Ru9yR
Mar 9 06:38 AM	DOG / SOL	Sell	$0.0₅3878	0.0₇4644 SOL	1.77M	0.0822 SOL	$6.87	bNW2a...g4zHY
Mar 9 06:38 AM	DOG / SOL	Buy	$0.0₅3703	0.0₇4434 SOL	42.34M	1.88 SOL	$156.74	TNk7x...8RcTE
Mar 9 06:33 AM	DOG / SOL	Buy	$0.0₅3373	0.0₇4028 SOL	329.94K	0.0133 SOL	$1.11	7iDr3...zUUsd
Mar 9 06:32 AM	DOG / SOL	Sell	$0.0₅3342	0.0₇3990 SOL	2.70M	0.1079 SOL	$9.04	44sm2...24aik
Mar 9 06:01 AM	DOG / SOL	Buy	$0.0₅3400	0.0₇4038 SOL	3.24M	0.1306 SOL	$11.00	5pE5q...VfPFD
Mar 9 06:01 AM	DOG / SOL	Buy	$0.0₅3379	0.0₇4014 SOL	1.06M	0.0426 SOL	$3.59	29Hm6...rVTVq
Mar 9 06:01 AM	DOG / SOL	Buy	$0.0₅3362	0.0₇3993 SOL	2.70M	0.1080 SOL	$9.09	5sZs3...E2oAD
Mar 9 06:01 AM	DOG / SOL	Buy	$0.0₅3339	0.0₇3967 SOL	2.10M	0.0832 SOL	$7.00	3qbbN...upjDv
Mar 9 06:01 AM	DOG / SOL	Buy	$0.0₅3324	0.0₇3949 SOL	1.21M	0.0478 SOL	$4.02	3WAa9...FMiGX
Mar 9 06:01 AM	DOG / SOL	Buy	$0.0₅3299	0.0₇3919 SOL	4.29M	0.1682 SOL	$14.16	izLXH...P7jfS
Mar 9 05:59 AM	DOG / SOL	Sell	$0.0₅3226	0.0₇3830 SOL	971.09K	0.0372 SOL	$3.13	5ruNg...vKzxf
Mar 9 05:59 AM	DOG / SOL	Sell	$0.0₅3232	0.0₇3837 SOL	284.40K	0.0109 SOL	$0.9189	4Uhxd...pzDLE
Mar 9 05:58 AM	DOG / SOL	Sell	$0.0₅3271	0.0₇3888 SOL	9.34M	0.3632 SOL	$30.56	St9Pr...hijGn
Mar 9 05:55 AM	DOG / SOL	Sell	$0.0₅3328	0.0₇3953 SOL	2.74M	0.1082 SOL	$9.11	39KzL...WE1Jy
Mar 9 05:47 AM	DOG / SOL	Sell	$0.0₅3360	0.0₇3993 SOL	4.49M	0.1793 SOL	$15.09	dD5ZC...aRLCg
Mar 9 05:47 AM	DOG / SOL	Sell	$0.0₅3392	0.0₇4032 SOL	2.42M	0.0977 SOL	$8.22	5DzNC...9bGsj
Mar 9 05:35 AM	DOG / SOL	Sell	$0.0₅3395	0.0₇4046 SOL	145.97K	0.0₂5906 SOL	$0.4955	4oyrk...89B8K
Mar 9 05:35 AM	DOG / SOL	Sell	$0.0₅3412	0.0₇4066 SOL	3.40M	0.1381 SOL	$11.59	2o6AZ...H9431
Mar 9 05:35 AM	DOG / SOL	Sell	$0.0₅3429	0.0₇4087 SOL	272.85K	0.0112 SOL	$0.9356	2csf9...Ffyeo
Mar 9 05:31 AM	DOG / SOL	Sell	$0.0₅3449	0.0₇4125 SOL	6.21M	0.2560 SOL	$21.41	5Lj6B...3W4td
Mar 9 05:23 AM	DOG / SOL	Sell	$0.0₅3519	0.0₇4206 SOL	7.43M	0.3126 SOL	$26.15	NVSsR...tfZCc
Mar 9 05:19 AM	DOG / SOL	Sell	$0.0₅3580	0.0₇4294 SOL	7.02M	0.3014 SOL	$25.13	rpdNc...7omZ8
Mar 9 05:19 AM	DOG / SOL	Sell	$0.0₅3622	0.0₇4344 SOL	1.06M	0.0458 SOL	$3.82	2R8d5...YKaRF
Mar 9 05:11 AM	DOG / SOL	Buy	$0.0₅3666	0.0₇4401 SOL	971.09K	0.0427 SOL	$3.56	2Up1y...hNoPt
Mar 9 05:08 AM	DOG / SOL	Buy	$0.0₅3571	0.0₇4284 SOL	4.49M	0.1924 SOL	$16.04	5go4T...8kZH6
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3397	0.0₇4076 SOL	2.42M	0.0988 SOL	$8.23	5tpYF...JdWac
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3384	0.0₇4061 SOL	145.97K	0.0₂5928 SOL	$0.4940	44oh8...JeJnS
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3351	0.0₇4021 SOL	7.02M	0.2823 SOL	$23.52	4VLYj...usDns
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3186	0.0₇3822 SOL	284.40K	0.0109 SOL	$0.9058	4yQMj...1trhb
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3145	0.0₇3773 SOL	9.34M	0.3525 SOL	$29.38	448tU...EWD2X
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3099	0.0₇3718 SOL	1.62M	0.0601 SOL	$5.01	ChiRf...HXnbL
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3084	0.0₇3701 SOL	1.83M	0.0678 SOL	$5.65	r5A8Y...xSxV4
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3066	0.0₇3678 SOL	2.74M	0.1007 SOL	$8.39	2RaHk...8jhd5
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3050	0.0₇3660 SOL	1.06M	0.0386 SOL	$3.22	3jgVv...KCZKa
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3032	0.0₇3639 SOL	3.40M	0.1236 SOL	$10.30	3wtMv...xhDVm
Mar 9 05:06 AM	DOG / SOL	Buy	$0.0₅3018	0.0₇3621 SOL	272.85K	0.0₂9879 SOL	$0.8233	mjBnU...2jgY9
Mar 9 05:06 AM	DOG / SOL	Sell	$0.0₅4229	0.0₇5074 SOL	224.44M	11.39 SOL	$948.94	5Xq5X...VSYg9
Mar 8 11:56 PM	DOG / SOL	Sell	$0.0₅5945	0.0₇7280 SOL	5.55M	0.4038 SOL	$32.98	5BZJA...exXov
Mar 8 11:01 PM	DOG / SOL	Sell	$0.0₅6075	0.0₇7406 SOL	3.59M	0.2656 SOL	$21.78	2BzmN...9hXi3
Mar 8 04:39 PM	DOG / SOL	Buy	$0.0₅6070	0.0₇7435 SOL	7.30M	0.5426 SOL	$44.29	2uVYa...verWY
Mar 8 04:18 PM	DOG / SOL	Sell	$0.0₅5987	0.0₇7315 SOL	5.67M	0.4147 SOL	$33.94	4aMtx...sB4wN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Nietzschean Dog (DOG)?

The current price for Nietzschean Dog (DOG) on the Solana chain is $0.0₅3571. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nietzschean Dog (DOG)?

The Fully Diluted Valuation (FDV) of Nietzschean Dog (DOG) is $3.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nietzschean Dog (DOG)?

You can buy Nietzschean Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Nietzschean Dog Liquidity pools to see all available DOG trading pairs and choose the pool with the best liquidity.

What is Nietzschean Dog (DOG) liquidity?

The total liquidity for Nietzschean Dog (DOG) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping DOG.

What is DOG, Nietzschean Dog?

Nietzschean Dog (DOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of DOG is $0.0₅3571. Visit the Description tab for more details about this project.

How to trade DOG?

You can buy or sell DOG on the Solana chain through any of available DOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nietzschean Dog

Nietzschean Dog (DOG) is a cryptocurrency token on the Solana blockchain. The current price is $0.053571 with a fully diluted valuation of $3.57K.

Nietzschean Dog (DOG)

Token Statistics

Price Changes

Recent Transactions

Nietzschean Dog

About Nietzschean Dog