28,947,988 Pools26,671,677 Tokens

Bark ($BARK)

The live Bark price today is $0.052229, with a 24-hour trading volume of $0.4715. $BARK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052229
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.41K
24h Volume
$0.4715
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Arbitrage Loop (ARB)

Liquidity Pools

$BARK/ARB on Raydium

Recent Transactions

  • : 52840201851 $BARK for -31046217610934 ARB
  • : 53347084057 $BARK for -31165024016024 ARB
  • : 107263899358 $BARK for -62123931597556 ARB
  • : -52893393446 $BARK for 29937285009377 ARB
  • : -103924717320 $BARK for 2707801 SOL
  • : 103924717320 $BARK for -59847814175917 ARB
  • : 52103454352 $BARK for -29756523246068 ARB
  • : -523145843382 $BARK for 13647081 SOL
  • : 523145843382 $BARK for -289849022025853 ARB
  • : 51230482731 $BARK for -27545818332069 ARB

Bark

Bark Price ($BARK)

DateMarketTypePrice (USD)Price$BARK2nd ASSETTotalTXN
Mar 9 10:03 PM
$BARK / ARBBuy$0.0522290.5875 ARB52.84K31.05K ARB$0.1177ecUmQ...68d7M
Mar 9 01:47 PM
$BARK / ARBBuy$0.0522160.5842 ARB53.35K31.17K ARB$0.118228vda...zUDtZ
Mar 9 11:39 AM
$BARK / ARBBuy$0.0521970.5792 ARB107.26K62.12K ARB$0.23562iHRZ...H5NKe
Mar 8 12:46 PM
$BARK / ARBSell$0.0521610.5660 ARB52.89K29.94K ARB$0.11434AgJW...hYJTg
Mar 5 01:26 PM
$BARK / SOLSell$0.0523750.072606 SOL103.92K0.022708 SOL$0.24674L34g...bqxJp
Mar 5 01:26 PM
$BARK / ARBBuy$0.000.5759 ARB103.92K59.85K ARB$0.004L34g...bqxJp
Mar 5 10:29 AM
$BARK / ARBBuy$0.000.5711 ARB52.10K29.76K ARB$0.005r2v1...84tr1
Mar 4 07:38 PM
$BARK / SOLSell$0.0524260.072609 SOL523.15K0.0136 SOL$1.274NU86...wHHyN
Mar 4 07:38 PM
$BARK / ARBBuy$0.0523910.5541 ARB523.15K289.85K ARB$1.254NU86...wHHyN
Mar 4 03:25 PM
$BARK / ARBBuy$0.0523210.5377 ARB51.23K27.55K ARB$0.11892hX1u...6WEh5
Mar 4 09:18 AM
$BARK / ARBBuy$0.0523080.5349 ARB50.94K27.25K ARB$0.11765hSrY...v23bE
Mar 4 08:50 AM
$BARK / ARBBuy$0.0523300.5321 ARB51.07K27.17K ARB$0.11904CsFW...SX3Ki
Mar 4 02:47 AM
$BARK / SOLSell$0.0522700.072614 SOL393.17K0.0103 SOL$0.892167oKu...ikHgi
Mar 4 02:47 AM
$BARK / ARBBuy$0.0523540.5201 ARB393.17K204.50K ARB$0.925567oKu...ikHgi