PEPE GALAXY (GALAXY)
The live PEPE GALAXY price today is $0.052459, with a 24-hour trading volume of $0.2278. GALAXY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.2278
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -92655438689 GALAXY for 2592476 SOL
- : -84832296497 GALAXY for 2373979 SOL
- : -3150957919505 GALAXY for 88444442 SOL
- : 3150957919505 GALAXY for -88444443 SOL
- : -230505147416 GALAXY for 6452441 SOL
- : -36905645124 GALAXY for 1033343 SOL
- : -20198944303613 GALAXY for 576441137 SOL
- : -225832549785 GALAXY for 6570004 SOL
- : -491742555399 GALAXY for 14315722 SOL
- : -343427254863 GALAXY for 10005878 SOL
PEPE GALAXY
PEPE GALAXY Price (GALAXY)
| Date | Market | Type | Price (USD) | Price | GALAXY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:40 PM | GALAXY / SOL | Sell | $0.052459 | 0.072798 SOL | 92.66K | 0.022593 SOL | $0.2278 | 4kdgR...1JvLQ |
Mar 10 04:35 PM | GALAXY / SOL | Sell | $0.052477 | 0.072799 SOL | 84.83K | 0.022374 SOL | $0.2101 | 2CZuP...awRnu |
Mar 10 04:33 PM | GALAXY / SOL | Sell | $0.052486 | 0.072807 SOL | 3.15M | 0.0884 SOL | $7.83 | 5mt1E...6W28S |
Mar 10 04:27 PM | GALAXY / SOL | Buy | $0.052486 | 0.072807 SOL | 3.15M | 0.0884 SOL | $7.83 | 4csn3...aLyzz |
Mar 10 04:27 PM | GALAXY / SOL | Sell | $0.052474 | 0.072800 SOL | 230.51K | 0.026453 SOL | $0.5701 | 666Gx...T5aZg |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052475 | 0.072800 SOL | 36.91K | 0.021034 SOL | $0.0913 | ExV5E...L6K2M |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052522 | 0.072854 SOL | 20.20M | 0.5764 SOL | $50.93 | 4fDRD...Ctwtv |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052571 | 0.072910 SOL | 225.83K | 0.026571 SOL | $0.5806 | 5YqZp...t8Sqa |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052573 | 0.072912 SOL | 491.74K | 0.0143 SOL | $1.27 | 3MWYz...BGSG1 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052575 | 0.072914 SOL | 343.43K | 0.0100 SOL | $0.8842 | DzFbp...8peF5 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052577 | 0.072916 SOL | 291.64K | 0.028503 SOL | $0.7513 | h68YX...Z8Cmt |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052578 | 0.072917 SOL | 261.19K | 0.027619 SOL | $0.6732 | 5WXsP...UG7GZ |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052579 | 0.072918 SOL | 152.08K | 0.024438 SOL | $0.3921 | 55m69...9yvY7 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052580 | 0.072920 SOL | 392.06K | 0.0114 SOL | $1.01 | 4uc1X...s7KB6 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052583 | 0.072923 SOL | 804.18K | 0.0235 SOL | $2.08 | 7jSre...N6FiG |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052586 | 0.072926 SOL | 262.72K | 0.027687 SOL | $0.6792 | b8gvy...So84y |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052588 | 0.072929 SOL | 573.77K | 0.0168 SOL | $1.48 | 3NCd6...xZcjb |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052590 | 0.072931 SOL | 245.17K | 0.027185 SOL | $0.6349 | 5MGW5...9UG4e |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052592 | 0.072933 SOL | 540.98K | 0.0159 SOL | $1.40 | 5GqtE...9MrWK |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052594 | 0.072935 SOL | 273.48K | 0.028027 SOL | $0.7093 | 4vC4F...vEmsh |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052595 | 0.072936 SOL | 76.88K | 0.022258 SOL | $0.1995 | 4tJ48...h5SZC |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052596 | 0.072938 SOL | 362.75K | 0.0107 SOL | $0.9415 | 2r9ut...u5XmM |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052598 | 0.072940 SOL | 572.16K | 0.0168 SOL | $1.49 | 528sL...PRATc |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052600 | 0.072942 SOL | 221.99K | 0.026531 SOL | $0.5771 | 2ToHp...AjTUi |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052602 | 0.072945 SOL | 572.07K | 0.0168 SOL | $1.49 | 4q5CB...qQa8S |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052604 | 0.072947 SOL | 252.88K | 0.027452 SOL | $0.6584 | 5AVs2...KMXVy |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052606 | 0.072949 SOL | 299.44K | 0.028828 SOL | $0.7801 | 5bwY3...jQkZV |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052608 | 0.072952 SOL | 748.67K | 0.0221 SOL | $1.95 | 4CQCA...kA2z2 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052611 | 0.072954 SOL | 266.46K | 0.027872 SOL | $0.6955 | 5GZ21...w4j8E |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052613 | 0.072957 SOL | 559.53K | 0.0165 SOL | $1.46 | fwmdF...Rga7t |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052615 | 0.072959 SOL | 295.72K | 0.028750 SOL | $0.7732 | 4VAST...ENhBh |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052616 | 0.072961 SOL | 198.93K | 0.025889 SOL | $0.5203 | 26U5g...3B4Mj |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052617 | 0.072962 SOL | 255.93K | 0.027580 SOL | $0.6697 | D9cKE...Dgs1k |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052619 | 0.072964 SOL | 328.72K | 0.029741 SOL | $0.8607 | 3sTRj...SsCoH |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052620 | 0.072965 SOL | 307.69K | 0.029123 SOL | $0.8061 | 3SCDe...35M37 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052622 | 0.072968 SOL | 464.01K | 0.0138 SOL | $1.22 | 3QhkR...Toxs2 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052624 | 0.072970 SOL | 263.50K | 0.027824 SOL | $0.6914 | 5c6Vu...UGRJj |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052626 | 0.072971 SOL | 320.96K | 0.029536 SOL | $0.8426 | 3Msqq...saY7c |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052627 | 0.072973 SOL | 236.35K | 0.027026 SOL | $0.6208 | 3TkY8...WaVH8 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052628 | 0.072974 SOL | 282.89K | 0.028413 SOL | $0.7434 | 489Z9...heKzN |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052631 | 0.072977 SOL | 644.47K | 0.0192 SOL | $1.70 | XSHzM...2JKT4 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052633 | 0.072979 SOL | 201.04K | 0.025989 SOL | $0.5292 | 3k44h...7xuzo |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052635 | 0.072982 SOL | 594.69K | 0.0177 SOL | $1.57 | 3z57G...SvdpX |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052637 | 0.072984 SOL | 284.89K | 0.028501 SOL | $0.7511 | 4yB5J...yBKeJ |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052639 | 0.072986 SOL | 325.13K | 0.029707 SOL | $0.8578 | 28AnJ...qHmip |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052640 | 0.072988 SOL | 224.33K | 0.026701 SOL | $0.5921 | 4fiUV...CusDy |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052642 | 0.072990 SOL | 641.04K | 0.0192 SOL | $1.69 | 3miwo...QyW5w |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052645 | 0.072993 SOL | 518.72K | 0.0155 SOL | $1.37 | 1Aien...dqhEs |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052647 | 0.072996 SOL | 328.05K | 0.029827 SOL | $0.8683 | 2JcS7...st11j |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052649 | 0.072998 SOL | 314.08K | 0.029414 SOL | $0.8318 | 5v5gw...KxhUx |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052651 | 0.073000 SOL | 387.07K | 0.0116 SOL | $1.03 | h8oDF...oNX3Q |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052653 | 0.073002 SOL | 340.70K | 0.0102 SOL | $0.9036 | 2xXCk...JFtEF |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052654 | 0.073004 SOL | 358.19K | 0.0108 SOL | $0.9506 | 31PJa...qGkwF |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052656 | 0.073006 SOL | 342.18K | 0.0103 SOL | $0.9088 | 5Gvpu...L1vEB |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052658 | 0.073008 SOL | 300.19K | 0.029028 SOL | $0.7977 | s8CXM...2NTrq |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052659 | 0.073009 SOL | 229.70K | 0.026912 SOL | $0.6107 | 3jnAy...J5eQ8 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052661 | 0.073011 SOL | 448.60K | 0.0135 SOL | $1.19 | 2UYVu...EyjGC |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052663 | 0.073013 SOL | 173.72K | 0.025234 SOL | $0.4625 | 2QsPd...qDVVc |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052663 | 0.073014 SOL | 154.83K | 0.024667 SOL | $0.4123 | 5RcQR...61Qbi |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052665 | 0.073016 SOL | 432.13K | 0.0130 SOL | $1.15 | 4rtAQ...eX8WN |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052667 | 0.073018 SOL | 404.79K | 0.0122 SOL | $1.08 | 43Jwv...pyjDy |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052669 | 0.073020 SOL | 152.20K | 0.024596 SOL | $0.4061 | 22zn7...b7yzm |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052670 | 0.073021 SOL | 325.74K | 0.029840 SOL | $0.8695 | 4z85D...FCMzL |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052671 | 0.073023 SOL | 228.79K | 0.026915 SOL | $0.6111 | 3Mi2t...Bpvuq |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052672 | 0.073024 SOL | 226.42K | 0.026847 SOL | $0.6050 | 5Tfwf...NhHW7 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052674 | 0.073026 SOL | 351.40K | 0.0106 SOL | $0.9395 | 2TMyc...75QHJ |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052675 | 0.073027 SOL | 124.97K | 0.023783 SOL | $0.3342 | 23fVb...LNS1L |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052676 | 0.073029 SOL | 287.83K | 0.028716 SOL | $0.7702 | 2sLyz...n3WNR |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052679 | 0.073032 SOL | 819.92K | 0.0249 SOL | $2.20 | 4FC7K...n7mMK |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052682 | 0.073035 SOL | 299.78K | 0.029097 SOL | $0.8039 | 4oXPQ...BPcxt |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052683 | 0.073037 SOL | 210.58K | 0.026394 SOL | $0.5650 | 3qfm9...yaZoF |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052684 | 0.073038 SOL | 213.75K | 0.026493 SOL | $0.5737 | 2Kme1...WnKLR |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052686 | 0.073039 SOL | 272.34K | 0.028276 SOL | $0.7313 | 5CaTS...gvyTj |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052687 | 0.073041 SOL | 233.82K | 0.027109 SOL | $0.6282 | LZS49...ohwF5 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052688 | 0.073042 SOL | 201.88K | 0.026141 SOL | $0.5426 | 4vUWX...QqKgM |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052690 | 0.073045 SOL | 676.46K | 0.0206 SOL | $1.82 | 25ebr...3NUqs |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052693 | 0.073048 SOL | 331.72K | 0.0101 SOL | $0.8932 | 3wDmN...PwF3B |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052694 | 0.073049 SOL | 171.92K | 0.025242 SOL | $0.4631 | 2Tehb...QBaWL |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052695 | 0.073050 SOL | 138.74K | 0.024231 SOL | $0.3739 | 2DHdt...AEHUP |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052697 | 0.073052 SOL | 436.74K | 0.0133 SOL | $1.18 | 2nuzi...6Z5N5 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052699 | 0.073055 SOL | 524.67K | 0.0160 SOL | $1.42 | fevs4...p2ANh |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052702 | 0.073057 SOL | 366.95K | 0.0112 SOL | $0.9912 | 2eim4...umZbS |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052704 | 0.073059 SOL | 383.15K | 0.0117 SOL | $1.04 | 5avC6...vdN7F |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052706 | 0.073062 SOL | 373.15K | 0.0114 SOL | $1.01 | 5LZgX...jitRA |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052707 | 0.073064 SOL | 321.89K | 0.029861 SOL | $0.8713 | A1WtQ...txv8L |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052710 | 0.073066 SOL | 480.66K | 0.0147 SOL | $1.30 | 63H7K...hjUDo |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052713 | 0.073070 SOL | 826.14K | 0.0254 SOL | $2.24 | 2ufsd...sqChG |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052716 | 0.073073 SOL | 246.61K | 0.027578 SOL | $0.6696 | 2EBZe...kQ91y |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052717 | 0.073075 SOL | 265.55K | 0.028165 SOL | $0.7214 | 4iYwj...8pguQ |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052719 | 0.073076 SOL | 253.81K | 0.027807 SOL | $0.6899 | 597Zb...b75QB |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052720 | 0.073078 SOL | 199.06K | 0.026126 SOL | $0.5413 | Xffk9...pewHv |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052721 | 0.073080 SOL | 391.71K | 0.0121 SOL | $1.07 | DgkWd...yN17V |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052723 | 0.073082 SOL | 273.00K | 0.028412 SOL | $0.7433 | yyBen...HQVpW |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052725 | 0.073084 SOL | 482.26K | 0.0149 SOL | $1.31 | 5JM5e...vp3BG |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052728 | 0.073087 SOL | 514.80K | 0.0159 SOL | $1.40 | 5xS8m...Ke6v6 |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052731 | 0.073090 SOL | 574.06K | 0.0177 SOL | $1.57 | 3A15q...UJ2xH |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052734 | 0.073094 SOL | 672.23K | 0.0208 SOL | $1.84 | 4B3H6...WqRTG |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052738 | 0.073098 SOL | 679.29K | 0.0210 SOL | $1.86 | 2avLV...DgXpt |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052741 | 0.073101 SOL | 412.01K | 0.0128 SOL | $1.13 | 29hLF...cQosU |
Mar 10 04:25 PM | GALAXY / SOL | Sell | $0.052743 | 0.073104 SOL | 474.96K | 0.0147 SOL | $1.30 | 22Do1...Yo6wU |
