OpenLedger (OPEN)
The live OpenLedger price today is $0.8714, with a 24-hour trading volume of $3.99. OPEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.14B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
OpenLedger
OpenLedger Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:17 AM | OPEN / USDC | Sell | $0.8714 | 0.8716 USDC | 2.29 | 2.00 USDC | $2.00 | 54J7J...wdDh6 |
Mar 5 03:17 AM | OPEN / USDC | Buy | $0.8718 | 0.8720 USDC | 2.29 | 2.00 USDC | $2.00 | 5EvfL...zKsYY |
Mar 4 03:28 AM | OPEN / USDC | Sell | $0.8716 | 0.8716 USDC | 2.29 | 2.00 USDC | $2.00 | 3Y7Xo...L9mxq |
Mar 4 03:28 AM | OPEN / USDC | Buy | $0.8720 | 0.8720 USDC | 2.29 | 2.00 USDC | $2.00 | 5Q66r...ZUY4D |
Mar 3 08:53 AM | OPEN / USDC | Sell | $0.8717 | 0.8716 USDC | 2.29 | 2.00 USDC | $2.00 | 3maaE...ajVxb |
Mar 3 08:53 AM | OPEN / USDC | Buy | $0.8721 | 0.8720 USDC | 2.29 | 2.00 USDC | $2.00 | 2TftK...jfe3E |
Mar 2 04:43 AM | OPEN / USDC | Sell | $0.8716 | 0.8716 USDC | 2.29 | 2.00 USDC | $2.00 | ZNDkA...aLb4h |
Mar 2 04:43 AM | OPEN / USDC | Buy | $0.8720 | 0.8720 USDC | 2.29 | 2.00 USDC | $2.00 | YGko6...k5HMG |
Mar 1 03:36 AM | OPEN / USDC | Sell | $0.8716 | 0.8716 USDC | 2.29 | 2.00 USDC | $2.00 | GhAQ4...LDaLn |
Mar 1 03:36 AM | OPEN / USDC | Buy | $0.8720 | 0.8720 USDC | 2.29 | 2.00 USDC | $2.00 | W277f...aGJYV |
Feb 28 03:21 AM | OPEN / USDC | Sell | $0.8716 | 0.8716 USDC | 2.29 | 2.00 USDC | $2.00 | 4GUyC...L6nQD |
Feb 28 03:20 AM | OPEN / USDC | Buy | $0.8720 | 0.8720 USDC | 2.29 | 2.00 USDC | $2.00 | 5iigh...zr15c |
Feb 27 03:56 AM | OPEN / USDC | Sell | $0.8716 | 0.8716 USDC | 2.29 | 2.00 USDC | $2.00 | 4193i...rZbih |
Feb 27 03:55 AM | OPEN / USDC | Buy | $0.8720 | 0.8720 USDC | 2.29 | 2.00 USDC | $2.00 | 4dQG8...QgMCp |
