28,606,673 Pools26,328,659 Tokens

OpenLedger (OPEN)

The live OpenLedger price today is $0.8714, with a 24-hour trading volume of $3.99. OPEN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.8714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$87.14B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2291346 OPEN for 1997199 USDC
  • : 2291346 OPEN for -1998000 USDC
  • : -2291346 OPEN for 1997199 USDC
  • : 2291346 OPEN for -1998000 USDC
  • : -2291346 OPEN for 1997199 USDC
  • : 2291346 OPEN for -1998000 USDC
  • : -2291346 OPEN for 1997199 USDC
  • : 2291346 OPEN for -1998000 USDC
  • : -2291346 OPEN for 1997199 USDC
  • : 2291346 OPEN for -1998000 USDC

OpenLedger

OpenLedger Price (OPEN)

DateMarketTypePrice (USD)PriceOPEN2nd ASSETTotalTXN
Mar 5 03:17 AM
OPEN / USDCSell$0.87140.8716 USDC2.292.00 USDC$2.0054J7J...wdDh6
Mar 5 03:17 AM
OPEN / USDCBuy$0.87180.8720 USDC2.292.00 USDC$2.005EvfL...zKsYY
Mar 4 03:28 AM
OPEN / USDCSell$0.87160.8716 USDC2.292.00 USDC$2.003Y7Xo...L9mxq
Mar 4 03:28 AM
OPEN / USDCBuy$0.87200.8720 USDC2.292.00 USDC$2.005Q66r...ZUY4D
Mar 3 08:53 AM
OPEN / USDCSell$0.87170.8716 USDC2.292.00 USDC$2.003maaE...ajVxb
Mar 3 08:53 AM
OPEN / USDCBuy$0.87210.8720 USDC2.292.00 USDC$2.002TftK...jfe3E
Mar 2 04:43 AM
OPEN / USDCSell$0.87160.8716 USDC2.292.00 USDC$2.00ZNDkA...aLb4h
Mar 2 04:43 AM
OPEN / USDCBuy$0.87200.8720 USDC2.292.00 USDC$2.00YGko6...k5HMG
Mar 1 03:36 AM
OPEN / USDCSell$0.87160.8716 USDC2.292.00 USDC$2.00GhAQ4...LDaLn
Mar 1 03:36 AM
OPEN / USDCBuy$0.87200.8720 USDC2.292.00 USDC$2.00W277f...aGJYV
Feb 28 03:21 AM
OPEN / USDCSell$0.87160.8716 USDC2.292.00 USDC$2.004GUyC...L6nQD
Feb 28 03:20 AM
OPEN / USDCBuy$0.87200.8720 USDC2.292.00 USDC$2.005iigh...zr15c
Feb 27 03:56 AM
OPEN / USDCSell$0.87160.8716 USDC2.292.00 USDC$2.004193i...rZbih
Feb 27 03:55 AM
OPEN / USDCBuy$0.87200.8720 USDC2.292.00 USDC$2.004dQG8...QgMCp