Kaia (KAIA)
The live Kaia price today is $0.1372, with a 24-hour trading volume of $3.99. KAIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $827.84M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
KAIA/USDC on Raydium CLMMRecent Transactions
- : -14552267 KAIA for 1997597 USDC
- : 14552267 KAIA for -1998000 USDC
- : -14552267 KAIA for 1997597 USDC
- : 14552267 KAIA for -1998000 USDC
- : -17646903 KAIA for 2422399 USDC
- : 17646903 KAIA for -2422888 USDC
- : -14552267 KAIA for 1997597 USDC
- : 14552267 KAIA for -1998000 USDC
Kaia
Kaia Price (KAIA)
| Date | Market | Type | Price (USD) | Price | KAIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:56 PM | KAIA / USDC | Sell | $0.1372 | 0.1373 USDC | 14.55 | 2.00 USDC | $2.00 | 4ro1Q...6ru5Y |
Mar 4 04:56 PM | KAIA / USDC | Buy | $0.1373 | 0.1373 USDC | 14.55 | 2.00 USDC | $2.00 | 5LfbJ...cfrmd |
Mar 1 06:45 PM | KAIA / USDC | Sell | $0.1373 | 0.1373 USDC | 14.55 | 2.00 USDC | $2.00 | 2J3vK...2hYiR |
Mar 1 06:45 PM | KAIA / USDC | Buy | $0.1373 | 0.1373 USDC | 14.55 | 2.00 USDC | $2.00 | 6dJrx...UD9mT |
Feb 28 05:47 AM | KAIA / USDC | Sell | $0.1373 | 0.1373 USDC | 17.65 | 2.42 USDC | $2.42 | DWc5E...AvaWZ |
Feb 28 05:40 AM | KAIA / USDC | Buy | $0.1373 | 0.1373 USDC | 17.65 | 2.42 USDC | $2.42 | 2LUCi...CXVJ4 |
Feb 27 05:39 PM | KAIA / USDC | Sell | $0.1373 | 0.1373 USDC | 14.55 | 2.00 USDC | $2.00 | QpWsP...fwhgW |
Feb 27 05:39 PM | KAIA / USDC | Buy | $0.1373 | 0.1373 USDC | 14.55 | 2.00 USDC | $2.00 | 33L6w...b2Aqy |
