29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053917, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.25K
24h Volume
$1.42K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -471260348153 SPL for 20842639 SOL
  • : 23212951560558 SPL for -1000000001 SOL
  • : 471260348153 SPL for -19753085 SOL
  • : 43863493713369 SPL for -1750000001 SOL
  • : -26331756431050 SPL for 1029945854 SOL
  • : 46505156102624 SPL for -1780000001 SOL
  • : -4312621847567 SPL for 157628596 SOL
  • : -20400295327323 SPL for 765760475 SOL
  • : 4312621847567 SPL for -164711847 SOL
  • : 20400295327323 SPL for -758677227 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:12 AM
SPL / SOLSell$0.0539170.074423 SOL471.26K0.0208 SOL$1.854tiq6...MY2Cu
Mar 15 06:13 AM
SPL / SOLBuy$0.0538100.074308 SOL23.21M1.00 SOL$88.445u1ws...9SSTU
Mar 15 06:12 AM
SPL / SOLBuy$0.0537100.074192 SOL471.26K0.0198 SOL$1.752mUor...PUMxD
Mar 15 06:12 AM
SPL / SOLBuy$0.0535310.073990 SOL43.86M1.75 SOL$154.863hKBt...nMfSv
Mar 15 06:12 AM
SPL / SOLSell$0.0534620.073912 SOL26.33M1.03 SOL$91.1431hpw...eYygF
Mar 15 06:12 AM
SPL / SOLBuy$0.0533870.073828 SOL46.51M1.78 SOL$157.484sbDf...aZ2er
Mar 14 07:29 PM
SPL / SOLSell$0.0531800.073656 SOL4.31M0.1576 SOL$13.7166wYt...j5Smt
Mar 14 07:29 PM
SPL / SOLSell$0.0532650.073754 SOL20.40M0.7658 SOL$66.615PxbR...yA5CS
Mar 14 07:24 PM
SPL / SOLBuy$0.0533240.073820 SOL4.31M0.1647 SOL$14.3358uyv...Jmexg
Mar 14 07:24 PM
SPL / SOLBuy$0.0532370.073719 SOL20.40M0.7587 SOL$66.02mp3hV...sDJg8
Mar 14 07:24 PM
SPL / SOLBuy$0.0530750.073534 SOL27.95M0.9877 SOL$85.953zdHH...B8sDw
Mar 14 07:24 PM
SPL / SOLBuy$0.0528980.073330 SOL29.74M0.9900 SOL$86.164z8UA...qpCoT
Mar 14 07:24 PM
SPL / SOLSell$0.0528330.073256 SOL7.82M0.2545 SOL$22.15iuzGQ...VRiuP
Mar 14 07:24 PM
SPL / SOLSell$0.0528760.073304 SOL6.80M0.2245 SOL$19.543KHAJ...VncBw
Mar 14 07:23 PM
SPL / SOLSell$0.0529870.073432 SOL30.03M1.03 SOL$89.678UVTX...5GRkD
Mar 14 07:23 PM
SPL / SOLBuy$0.0530590.073515 SOL6.80M0.2389 SOL$20.7934659...NsSjV
Mar 14 07:23 PM
SPL / SOLBuy$0.0530120.073462 SOL7.82M0.2706 SOL$23.553bvXH...ma6VQ
Mar 14 07:23 PM
SPL / SOLBuy$0.0528980.073331 SOL30.03M1.00 SOL$87.025ybXX...z5ezU
Mar 14 07:23 PM
SPL / SOLBuy$0.0526990.073102 SOL41.27M1.28 SOL$111.363a6jP...e5Ayg
Mar 14 07:23 PM
SPL / SOLSell$0.0527160.073122 SOL47.47M1.48 SOL$128.88qbDYo...VUgie
Mar 14 07:23 PM
SPL / SOLSell$0.0529320.073370 SOL29.31M0.9877 SOL$85.922o3tS...EiiGc
Mar 14 04:59 AM
SPL / SOLSell$0.0530740.073483 SOL2.88M0.1003 SOL$8.8532GJo...wvonP
Mar 14 04:59 AM
SPL / SOLSell$0.0530920.073504 SOL2.81M0.0983 SOL$8.68eM1v7...BvqWf
Mar 14 04:59 AM
SPL / SOLSell$0.0531100.073524 SOL2.64M0.0931 SOL$8.225uAm4...ctgCc
Mar 14 04:59 AM
SPL / SOLSell$0.0531280.073545 SOL2.99M0.1061 SOL$9.36NYdMF...6YiK9
Mar 14 04:59 AM
SPL / SOLSell$0.0531460.073566 SOL2.55M0.0911 SOL$8.043SmZ9...faEHd
Mar 13 10:31 PM
SPL / SOLBuy$0.0531300.073564 SOL2.99M0.1066 SOL$9.373Qu81...Rc6pV
Mar 13 10:31 PM
SPL / SOLBuy$0.0531120.073543 SOL2.64M0.0936 SOL$8.225moYB...CjnUr
Mar 13 10:31 PM
SPL / SOLBuy$0.0530940.073523 SOL2.81M0.0989 SOL$8.683PnVU...5trHJ
Mar 13 10:31 PM
SPL / SOLBuy$0.0530770.073503 SOL2.55M0.0895 SOL$7.8624Q5r...wSFY2
Mar 13 10:31 PM
SPL / SOLBuy$0.0530600.073483 SOL2.88M0.1003 SOL$8.81xXyWA...Gx8FH
Mar 13 10:27 PM
SPL / SOLBuy$0.0529620.073370 SOL29.31M0.9877 SOL$86.803RESk...rzVcE
Mar 13 10:27 PM
SPL / SOLBuy$0.0527440.073122 SOL47.47M1.48 SOL$130.213uBqM...4WEcA
Mar 13 08:03 PM
SPL / SOLSell$0.0526610.073000 SOL7.11M0.2131 SOL$18.913WpGZ...9cTd7
Mar 13 08:03 PM
SPL / SOLSell$0.0527050.073049 SOL9.60M0.2925 SOL$25.9546ugX...pVAp8
Mar 13 08:03 PM
SPL / SOLSell$0.0527570.073107 SOL9.82M0.3050 SOL$27.063q8H3...mwAqL
Mar 13 08:03 PM
SPL / SOLSell$0.0528110.073168 SOL9.78M0.3097 SOL$27.48cp6sr...EFbDk
Mar 13 08:03 PM
SPL / SOLSell$0.0528500.073211 SOL3.76M0.1208 SOL$10.725J9qx...XuuCs
Mar 13 08:03 PM
SPL / SOLSell$0.0529710.073348 SOL37.45M1.25 SOL$111.2252zUT...PUxAJ
Mar 13 08:03 PM
SPL / SOLBuy$0.0530740.073465 SOL3.76M0.1304 SOL$11.573HERx...y5Xu6
Mar 13 08:03 PM
SPL / SOLBuy$0.0530310.073417 SOL9.82M0.3354 SOL$29.75p68FV...bFEUm
Mar 13 08:03 PM
SPL / SOLBuy$0.0529710.073349 SOL9.78M0.3274 SOL$29.053bEAD...3Kqha
Mar 13 08:03 PM
SPL / SOLBuy$0.0529130.073283 SOL9.60M0.3150 SOL$27.9566Z5L...ppMQU
Mar 13 08:03 PM
SPL / SOLBuy$0.0527810.073134 SOL37.45M1.17 SOL$104.103tayF...g9WZ5
Mar 13 08:03 PM
SPL / SOLBuy$0.0525960.072926 SOL33.43M0.9778 SOL$86.754CGab...qLT2m
Mar 13 08:03 PM
SPL / SOLSell$0.0525690.072896 SOL22.84M0.6612 SOL$58.653UfHj...Fmeg6