SPL Token (SPL)
The live SPL Token price today is $0.053917, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.25K
- 24h Volume
- $1.42K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -471260348153 SPL for 20842639 SOL
- : 23212951560558 SPL for -1000000001 SOL
- : 471260348153 SPL for -19753085 SOL
- : 43863493713369 SPL for -1750000001 SOL
- : -26331756431050 SPL for 1029945854 SOL
- : 46505156102624 SPL for -1780000001 SOL
- : -4312621847567 SPL for 157628596 SOL
- : -20400295327323 SPL for 765760475 SOL
- : 4312621847567 SPL for -164711847 SOL
- : 20400295327323 SPL for -758677227 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:12 AM | SPL / SOL | Sell | $0.053917 | 0.074423 SOL | 471.26K | 0.0208 SOL | $1.85 | 4tiq6...MY2Cu |
Mar 15 06:13 AM | SPL / SOL | Buy | $0.053810 | 0.074308 SOL | 23.21M | 1.00 SOL | $88.44 | 5u1ws...9SSTU |
Mar 15 06:12 AM | SPL / SOL | Buy | $0.053710 | 0.074192 SOL | 471.26K | 0.0198 SOL | $1.75 | 2mUor...PUMxD |
Mar 15 06:12 AM | SPL / SOL | Buy | $0.053531 | 0.073990 SOL | 43.86M | 1.75 SOL | $154.86 | 3hKBt...nMfSv |
Mar 15 06:12 AM | SPL / SOL | Sell | $0.053462 | 0.073912 SOL | 26.33M | 1.03 SOL | $91.14 | 31hpw...eYygF |
Mar 15 06:12 AM | SPL / SOL | Buy | $0.053387 | 0.073828 SOL | 46.51M | 1.78 SOL | $157.48 | 4sbDf...aZ2er |
Mar 14 07:29 PM | SPL / SOL | Sell | $0.053180 | 0.073656 SOL | 4.31M | 0.1576 SOL | $13.71 | 66wYt...j5Smt |
Mar 14 07:29 PM | SPL / SOL | Sell | $0.053265 | 0.073754 SOL | 20.40M | 0.7658 SOL | $66.61 | 5PxbR...yA5CS |
Mar 14 07:24 PM | SPL / SOL | Buy | $0.053324 | 0.073820 SOL | 4.31M | 0.1647 SOL | $14.33 | 58uyv...Jmexg |
Mar 14 07:24 PM | SPL / SOL | Buy | $0.053237 | 0.073719 SOL | 20.40M | 0.7587 SOL | $66.02 | mp3hV...sDJg8 |
Mar 14 07:24 PM | SPL / SOL | Buy | $0.053075 | 0.073534 SOL | 27.95M | 0.9877 SOL | $85.95 | 3zdHH...B8sDw |
Mar 14 07:24 PM | SPL / SOL | Buy | $0.052898 | 0.073330 SOL | 29.74M | 0.9900 SOL | $86.16 | 4z8UA...qpCoT |
Mar 14 07:24 PM | SPL / SOL | Sell | $0.052833 | 0.073256 SOL | 7.82M | 0.2545 SOL | $22.15 | iuzGQ...VRiuP |
Mar 14 07:24 PM | SPL / SOL | Sell | $0.052876 | 0.073304 SOL | 6.80M | 0.2245 SOL | $19.54 | 3KHAJ...VncBw |
Mar 14 07:23 PM | SPL / SOL | Sell | $0.052987 | 0.073432 SOL | 30.03M | 1.03 SOL | $89.67 | 8UVTX...5GRkD |
Mar 14 07:23 PM | SPL / SOL | Buy | $0.053059 | 0.073515 SOL | 6.80M | 0.2389 SOL | $20.79 | 34659...NsSjV |
Mar 14 07:23 PM | SPL / SOL | Buy | $0.053012 | 0.073462 SOL | 7.82M | 0.2706 SOL | $23.55 | 3bvXH...ma6VQ |
Mar 14 07:23 PM | SPL / SOL | Buy | $0.052898 | 0.073331 SOL | 30.03M | 1.00 SOL | $87.02 | 5ybXX...z5ezU |
Mar 14 07:23 PM | SPL / SOL | Buy | $0.052699 | 0.073102 SOL | 41.27M | 1.28 SOL | $111.36 | 3a6jP...e5Ayg |
Mar 14 07:23 PM | SPL / SOL | Sell | $0.052716 | 0.073122 SOL | 47.47M | 1.48 SOL | $128.88 | qbDYo...VUgie |
Mar 14 07:23 PM | SPL / SOL | Sell | $0.052932 | 0.073370 SOL | 29.31M | 0.9877 SOL | $85.92 | 2o3tS...EiiGc |
Mar 14 04:59 AM | SPL / SOL | Sell | $0.053074 | 0.073483 SOL | 2.88M | 0.1003 SOL | $8.85 | 32GJo...wvonP |
Mar 14 04:59 AM | SPL / SOL | Sell | $0.053092 | 0.073504 SOL | 2.81M | 0.0983 SOL | $8.68 | eM1v7...BvqWf |
Mar 14 04:59 AM | SPL / SOL | Sell | $0.053110 | 0.073524 SOL | 2.64M | 0.0931 SOL | $8.22 | 5uAm4...ctgCc |
Mar 14 04:59 AM | SPL / SOL | Sell | $0.053128 | 0.073545 SOL | 2.99M | 0.1061 SOL | $9.36 | NYdMF...6YiK9 |
Mar 14 04:59 AM | SPL / SOL | Sell | $0.053146 | 0.073566 SOL | 2.55M | 0.0911 SOL | $8.04 | 3SmZ9...faEHd |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.053130 | 0.073564 SOL | 2.99M | 0.1066 SOL | $9.37 | 3Qu81...Rc6pV |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.053112 | 0.073543 SOL | 2.64M | 0.0936 SOL | $8.22 | 5moYB...CjnUr |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.053094 | 0.073523 SOL | 2.81M | 0.0989 SOL | $8.68 | 3PnVU...5trHJ |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.053077 | 0.073503 SOL | 2.55M | 0.0895 SOL | $7.86 | 24Q5r...wSFY2 |
Mar 13 10:31 PM | SPL / SOL | Buy | $0.053060 | 0.073483 SOL | 2.88M | 0.1003 SOL | $8.81 | xXyWA...Gx8FH |
Mar 13 10:27 PM | SPL / SOL | Buy | $0.052962 | 0.073370 SOL | 29.31M | 0.9877 SOL | $86.80 | 3RESk...rzVcE |
Mar 13 10:27 PM | SPL / SOL | Buy | $0.052744 | 0.073122 SOL | 47.47M | 1.48 SOL | $130.21 | 3uBqM...4WEcA |
Mar 13 08:03 PM | SPL / SOL | Sell | $0.052661 | 0.073000 SOL | 7.11M | 0.2131 SOL | $18.91 | 3WpGZ...9cTd7 |
Mar 13 08:03 PM | SPL / SOL | Sell | $0.052705 | 0.073049 SOL | 9.60M | 0.2925 SOL | $25.95 | 46ugX...pVAp8 |
Mar 13 08:03 PM | SPL / SOL | Sell | $0.052757 | 0.073107 SOL | 9.82M | 0.3050 SOL | $27.06 | 3q8H3...mwAqL |
Mar 13 08:03 PM | SPL / SOL | Sell | $0.052811 | 0.073168 SOL | 9.78M | 0.3097 SOL | $27.48 | cp6sr...EFbDk |
Mar 13 08:03 PM | SPL / SOL | Sell | $0.052850 | 0.073211 SOL | 3.76M | 0.1208 SOL | $10.72 | 5J9qx...XuuCs |
Mar 13 08:03 PM | SPL / SOL | Sell | $0.052971 | 0.073348 SOL | 37.45M | 1.25 SOL | $111.22 | 52zUT...PUxAJ |
Mar 13 08:03 PM | SPL / SOL | Buy | $0.053074 | 0.073465 SOL | 3.76M | 0.1304 SOL | $11.57 | 3HERx...y5Xu6 |
Mar 13 08:03 PM | SPL / SOL | Buy | $0.053031 | 0.073417 SOL | 9.82M | 0.3354 SOL | $29.75 | p68FV...bFEUm |
Mar 13 08:03 PM | SPL / SOL | Buy | $0.052971 | 0.073349 SOL | 9.78M | 0.3274 SOL | $29.05 | 3bEAD...3Kqha |
Mar 13 08:03 PM | SPL / SOL | Buy | $0.052913 | 0.073283 SOL | 9.60M | 0.3150 SOL | $27.95 | 66Z5L...ppMQU |
Mar 13 08:03 PM | SPL / SOL | Buy | $0.052781 | 0.073134 SOL | 37.45M | 1.17 SOL | $104.10 | 3tayF...g9WZ5 |
Mar 13 08:03 PM | SPL / SOL | Buy | $0.052596 | 0.072926 SOL | 33.43M | 0.9778 SOL | $86.75 | 4CGab...qLT2m |
Mar 13 08:03 PM | SPL / SOL | Sell | $0.052569 | 0.072896 SOL | 22.84M | 0.6612 SOL | $58.65 | 3UfHj...Fmeg6 |
