Crude Oil

Crude Oil Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 8 12:04 PM	OIL / SOL	Sell	$0.0₆3479	0.0₈4195 SOL	2.38	0.0₇1000 SOL	$0.0₆8292	5SLX3...AdPmd
Mar 8 11:21 AM	OIL / SOL	Sell	$0.0426	0.0₃5127 SOL	1.95	0.0₃10000 SOL	$0.0830	t2goU...HBi34
Mar 8 11:21 AM	OIL / SOL	Buy	$0.0192	0.0₃2307 SOL	4.33	0.0₂1000 SOL	$0.0830	32c2x...3AMeJ
Mar 8 11:21 AM	OIL / SOL	Sell	$0.0₄9593	0.0₅1156 SOL	49.79M	57.53 SOL	$4.78K	vUjNF...tK3HS
Mar 8 11:21 AM	OIL / SOL	Buy	$0.0545	0.0₃6570 SOL	1.18K	0.7752 SOL	$64.35	3BYkD...grBAY
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0532	0.0₃6412 SOL	947.40	0.6074 SOL	$50.43	5fnuC...vKetD
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0522	0.0₃6289 SOL	763.81	0.4804 SOL	$39.88	3NiBw...SLFAR
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0516	0.0₃6214 SOL	308.93	0.1920 SOL	$15.94	TaVkh...736Vn
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0520	0.0₃6263 SOL	1.45K	0.9085 SOL	$75.42	3CiMG...cEptC
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0530	0.0₃6383 SOL	198.56	0.1267 SOL	$10.52	5NPRg...zatuy
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0527	0.0₃6346 SOL	132.34	0.0840 SOL	$6.97	R82eH...drMhS
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0526	0.0₃6339 SOL	674.46	0.4275 SOL	$35.49	5jTe8...dmy8D
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0522	0.0₃6289 SOL	27.60	0.0174 SOL	$1.44	652se...9MVtF
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0518	0.0₃6238 SOL	704.49	0.4394 SOL	$36.48	4gQMG...nUXAc
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0513	0.0₃6179 SOL	303.39	0.1874 SOL	$15.56	3YJwJ...wNURC
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0513	0.0₃6178 SOL	765.62	0.4729 SOL	$39.26	5zS96...wPrpG
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0502	0.0₃6043 SOL	1.23K	0.7461 SOL	$61.94	5X9Ne...mUxJQ
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0494	0.0₃5948 SOL	256.51	0.1526 SOL	$12.66	Grcsn...WssXN
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0496	0.0₃5976 SOL	289.70	0.1731 SOL	$14.37	34fYh...C5gFM
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0487	0.0₃5864 SOL	1.44K	0.8461 SOL	$70.24	nZLRQ...H92dR
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0484	0.0₃5834 SOL	1.44K	0.8397 SOL	$69.71	34zMY...n2kNa
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0489	0.0₃5888 SOL	1.05K	0.6195 SOL	$51.43	3tRJt...rZHvw
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0478	0.0₃5755 SOL	1.05K	0.6034 SOL	$50.10	3DSyf...amSGs
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0470	0.0₃5667 SOL	81.78	0.0463 SOL	$3.85	5UPBR...N4in6
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0466	0.0₃5614 SOL	1.45K	0.8115 SOL	$67.37	3RoQe...XDDL7
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0458	0.0₃5514 SOL	220.13	0.1214 SOL	$10.08	2ZkXX...TKxxh
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0461	0.0₃5552 SOL	36.02	0.0200 SOL	$1.66	2RZqs...7sr9h
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0459	0.0₃5531 SOL	157.72	0.0872 SOL	$7.24	4nJji...svQf9
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0461	0.0₃5550 SOL	311.98	0.1731 SOL	$14.37	4wxQn...U5JXo
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0458	0.0₃5514 SOL	304.76	0.1680 SOL	$13.95	5bi9P...voLXL
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0458	0.0₃5512 SOL	739.38	0.4075 SOL	$33.83	TFqcs...WF6Qy
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0456	0.0₃5493 SOL	1.54K	0.8485 SOL	$70.44	2aapX...siTCu
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0444	0.0₃5349 SOL	987.24	0.5281 SOL	$43.84	2Vry1...BiomM
Mar 8 11:20 AM	OIL / SOL	Sell	$0.0438	0.0₃5272 SOL	58.26	0.0307 SOL	$2.55	4emvP...LWV3K
Mar 8 11:20 AM	OIL / SOL	Buy	$0.0436	0.0₃5246 SOL	1.01K	0.5322 SOL	$44.19	5GC8S...gvAhz
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0434	0.0₃5224 SOL	1.09K	0.5706 SOL	$47.37	7hHu4...SHLF7
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0440	0.0₃5303 SOL	113.35	0.0601 SOL	$4.99	2F4TE...mnXNX
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0445	0.0₃5366 SOL	1.73K	0.9294 SOL	$77.16	4hnXq...V4CkE
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0452	0.0₃5441 SOL	863.60	0.4698 SOL	$39.01	3NExv...s2VDU
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0447	0.0₃5385 SOL	116.16	0.0625 SOL	$5.19	2iBdC...G1fyN
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0442	0.0₃5327 SOL	936.84	0.4990 SOL	$41.43	atYGL...UxYhy
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0441	0.0₃5309 SOL	1.10K	0.5856 SOL	$48.62	2jddM...bc5KE
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0446	0.0₃5374 SOL	79.52	0.0427 SOL	$3.55	53zEa...XaYSv
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0442	0.0₃5324 SOL	1.48K	0.7872 SOL	$65.37	5Etko...tNnXJ
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0434	0.0₃5230 SOL	253.31	0.1325 SOL	$11.00	4E4Fw...mTwUW
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0437	0.0₃5265 SOL	1.39K	0.7336 SOL	$60.91	eKZLG...UYhj4
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0442	0.0₃5326 SOL	740.96	0.3946 SOL	$32.78	4K3pt...9osEw
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0441	0.0₃5312 SOL	976.06	0.5185 SOL	$43.07	3d5V5...JcNAV
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0449	0.0₃5408 SOL	743.76	0.4022 SOL	$33.41	4KEt6...qL8qx
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0453	0.0₃5458 SOL	334.94	0.1828 SOL	$15.18	sDi7c...1xFQg
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0451	0.0₃5432 SOL	110.33	0.0599 SOL	$4.98	5bVns...iqdkj
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0451	0.0₃5427 SOL	495.19	0.2687 SOL	$22.32	3BPhg...4VReS
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0455	0.0₃5479 SOL	57.83	0.0317 SOL	$2.63	HgLwT...DAYxq
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0447	0.0₃5376 SOL	1.78K	0.9560 SOL	$79.42	27gFT...ixeVs
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0433	0.0₃5218 SOL	1.11K	0.5767 SOL	$47.91	2qXD5...rfFK2
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0427	0.0₃5140 SOL	374.16	0.1923 SOL	$15.97	E4NJH...aAKGV
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0427	0.0₃5147 SOL	1.00K	0.5164 SOL	$42.90	2oGSG...RSffp
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0426	0.0₃5134 SOL	1.74K	0.8932 SOL	$74.19	3fS61...sjnhF
Mar 8 11:19 AM	OIL / SOL	Sell	$0.0421	0.0₃5074 SOL	1.09K	0.5544 SOL	$46.05	2QHgy...Y9Mu1
Mar 8 11:19 AM	OIL / SOL	Buy	$0.0425	0.0₃5115 SOL	787.68	0.4029 SOL	$33.47	3MxfS...hjJrX
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0418	0.0₃5036 SOL	760.86	0.3831 SOL	$31.82	3MVTx...Vs7Lw
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0411	0.0₃4950 SOL	966.89	0.4785 SOL	$39.74	5rnFq...398YC
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0405	0.0₃4877 SOL	526.58	0.2568 SOL	$21.33	wdvyk...XwThe
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0408	0.0₃4910 SOL	1.72K	0.8449 SOL	$70.17	Y86ZM...Zh1oZ
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0415	0.0₃4992 SOL	543.64	0.2714 SOL	$22.54	2QXdC...x9pE9
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0404	0.0₃4867 SOL	2.02K	0.9838 SOL	$81.71	NjyCe...Xxm5t
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0399	0.0₃4805 SOL	1.25K	0.5994 SOL	$49.78	iLz5P...odHqC
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0399	0.0₃4808 SOL	1.71K	0.8209 SOL	$68.18	3JVzD...YChXN
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0386	0.0₃4653 SOL	1.64K	0.7628 SOL	$63.36	21bKP...PdQkC
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0377	0.0₃4534 SOL	1.06K	0.4813 SOL	$39.98	57Etv...ZYuPZ
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0375	0.0₃4513 SOL	1.11K	0.5016 SOL	$41.66	44Cp3...2FMm3
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0378	0.0₃4555 SOL	659.20	0.3003 SOL	$24.94	4eq8i...7M3wV
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0375	0.0₃4514 SOL	300.59	0.1357 SOL	$11.27	28HEb...otY37
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0372	0.0₃4484 SOL	390.78	0.1752 SOL	$14.55	4KSxi...JE9kq
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0372	0.0₃4484 SOL	905.61	0.4060 SOL	$33.72	smpfU...51eAJ
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0377	0.0₃4535 SOL	236.46	0.1072 SOL	$8.90	5TUgC...Vaxaq
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0371	0.0₃4472 SOL	1.24K	0.5529 SOL	$45.92	4Yv6Q...yTcGb
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0364	0.0₃4388 SOL	766.98	0.3365 SOL	$27.95	2jdgY...Ams2W
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0367	0.0₃4414 SOL	1.94K	0.8550 SOL	$71.01	3sfos...qAR8h
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0372	0.0₃4480 SOL	902.49	0.4042 SOL	$33.57	5WR6v...CTqd6
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0364	0.0₃4388 SOL	1.28K	0.5635 SOL	$46.80	3XDbW...Bn6VL
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0364	0.0₃4378 SOL	1.59K	0.6944 SOL	$57.67	LcmYi...9J4Ms
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0369	0.0₃4442 SOL	572.24	0.2542 SOL	$21.11	4JtnE...EgXFT
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0368	0.0₃4431 SOL	849.97	0.3766 SOL	$31.28	4xsqu...Xugjb
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0366	0.0₃4402 SOL	2.09K	0.9216 SOL	$76.54	HqRq6...sHtSx
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0362	0.0₃4361 SOL	1.64K	0.7166 SOL	$59.52	3Q5T3...NeeVe
Mar 8 11:18 AM	OIL / SOL	Buy	$0.0363	0.0₃4377 SOL	1.78K	0.7802 SOL	$64.80	5XgPS...ciaJk
Mar 8 11:18 AM	OIL / SOL	Sell	$0.0359	0.0₃4327 SOL	1.11K	0.4797 SOL	$39.84	6va8j...6tZWh
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0360	0.0₃4339 SOL	1.34K	0.5833 SOL	$48.44	4tDmK...mQa2B
Mar 8 11:17 AM	OIL / SOL	Sell	$0.0354	0.0₃4268 SOL	99.48	0.0425 SOL	$3.53	NAoD6...nnn1Z
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0350	0.0₃4218 SOL	1.91K	0.8061 SOL	$66.94	217pz...WbCK8
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0344	0.0₃4143 SOL	38.10	0.0158 SOL	$1.31	25SVL...6GXJG
Mar 8 11:17 AM	OIL / SOL	Sell	$0.0347	0.0₃4177 SOL	1.47K	0.6159 SOL	$51.14	3Zwbk...yZYnN
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0353	0.0₃4250 SOL	124.60	0.0529 SOL	$4.40	4NFSk...HjaPT
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0352	0.0₃4244 SOL	26.72	0.0113 SOL	$0.9414	TyZw8...wqp7H
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0352	0.0₃4237 SOL	162.25	0.0687 SOL	$5.71	5MBmn...6JvuR
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0349	0.0₃4201 SOL	755.36	0.3173 SOL	$26.34	5afUV...EhZXE
Mar 8 11:17 AM	OIL / SOL	Sell	$0.0349	0.0₃4202 SOL	1.33K	0.5604 SOL	$46.51	2aSL2...5c2nZ
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0353	0.0₃4249 SOL	658.11	0.2796 SOL	$23.20	2AEeA...ABfp8
Mar 8 11:17 AM	OIL / SOL	Buy	$0.0350	0.0₃4222 SOL	36.55	0.0154 SOL	$1.28	5TmpU...ttFxx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Crude Oil (OIL)?

The current price for Crude Oil (OIL) on the Solana chain is $0.0426. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (OIL) is $42.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (OIL) liquidity?

The total liquidity for Crude Oil (OIL) across all pools on Solana is $2.25K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Crude Oil?

Crude Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0426. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

Crude Oil (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.0426 with a fully diluted valuation of $42.56M.

Crude Oil (OIL)

Token Statistics

Price Changes

Recent Transactions

Crude Oil

About Crude Oil