XPT (C0IN)
The live XPT price today is No data, with a 24-hour trading volume of $0.00. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3235437014 C0IN for -294633928 SOL
- : 1094923980 C0IN for -99150000 SOL
- : 408089069860 C0IN for -30000000000 SOL
- : 652453167870 C0IN for -30000000000 SOL
- : 1454612981557 C0IN for -34000000000 SOL
- : 7774791545094 C0IN for -100000000000 SOL
- : 11654902857850 C0IN for -100000000000 SOL
- : 19408663822212 C0IN for -100000000000 SOL
- : 38768865111019 C0IN for -100000000000 SOL
- : 116016542389937 C0IN for -100000000000 SOL
XPT
XPT Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:39 AM | C0IN / SOL | Buy | $0.027613 | 0.049107 SOL | 3.24K | 0.2946 SOL | $24.63 | 4TjGk...7UdaY |
Mar 8 07:20 PM | C0IN / SOL | Buy | $0.027443 | 0.049056 SOL | 1.09K | 0.0992 SOL | $8.15 | 5gRMh...1VNHG |
Mar 8 06:50 PM | C0IN / SOL | Buy | $0.025997 | 0.047352 SOL | 408.09K | 30.00 SOL | $2.45K | 56zny...UJyQM |
Mar 8 06:50 PM | C0IN / SOL | Buy | $0.023751 | 0.044599 SOL | 652.45K | 30.00 SOL | $2.45K | 3QLPh...WATmo |
Mar 8 06:50 PM | C0IN / SOL | Buy | $0.021908 | 0.042338 SOL | 1.45M | 34.00 SOL | $2.77K | 3drM7...4ertX |
Mar 8 06:49 PM | C0IN / SOL | Buy | $0.021051 | 0.041287 SOL | 7.77M | 100.00 SOL | $8.16K | 64gT1...Gy5T4 |
Mar 8 06:49 PM | C0IN / SOL | Buy | $0.037006 | 0.058581 SOL | 11.65M | 100.00 SOL | $8.16K | 4VetC...CfgoW |
Mar 8 06:49 PM | C0IN / SOL | Buy | $0.034207 | 0.055153 SOL | 19.41M | 100.00 SOL | $8.16K | MbKx4...Juk52 |
Mar 8 06:49 PM | C0IN / SOL | Buy | $0.032106 | 0.052580 SOL | 38.77M | 100.00 SOL | $8.16K | fF61V...bhf3y |
Mar 8 06:49 PM | C0IN / SOL | Buy | $0.047038 | 0.068620 SOL | 116.02M | 100.00 SOL | $8.16K | 4ePCg...dP5VM |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032103 | 0.052578 SOL | 194.02M | 500.00 SOL | $40.79K | 3LYhT...SBhG1 |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032141 | 0.052624 SOL | 190.58M | 500.00 SOL | $40.79K | 3LYhT...SBhG1 |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032133 | 0.052615 SOL | 191.23M | 500.00 SOL | $40.79K | 4D6yD...9rQG1 |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032172 | 0.052662 SOL | 187.83M | 500.00 SOL | $40.79K | 4D6yD...9rQG1 |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032165 | 0.052653 SOL | 188.48M | 500.00 SOL | $40.79K | 5X1tK...rXgjp |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032204 | 0.052701 SOL | 185.13M | 500.00 SOL | $40.79K | 5X1tK...rXgjp |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032196 | 0.052692 SOL | 185.76M | 500.00 SOL | $40.79K | 5mbgU...h4MAV |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032236 | 0.052741 SOL | 182.46M | 500.00 SOL | $40.79K | 5mbgU...h4MAV |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032228 | 0.052731 SOL | 183.09M | 500.00 SOL | $40.79K | tK2mL...uFE1k |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032269 | 0.052781 SOL | 179.84M | 500.00 SOL | $40.79K | tK2mL...uFE1k |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032261 | 0.052771 SOL | 180.45M | 500.00 SOL | $40.79K | 5azmB...ffww6 |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032302 | 0.052821 SOL | 177.25M | 500.00 SOL | $40.79K | 5azmB...ffww6 |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032294 | 0.052812 SOL | 177.85M | 500.00 SOL | $40.79K | 4zUFs...KU39w |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032335 | 0.052863 SOL | 174.69M | 500.00 SOL | $40.79K | 4zUFs...KU39w |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032327 | 0.052853 SOL | 175.29M | 500.00 SOL | $40.78K | 2itHd...B44AY |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032369 | 0.052904 SOL | 172.18M | 500.00 SOL | $40.78K | 2itHd...B44AY |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032361 | 0.052895 SOL | 172.77M | 500.00 SOL | $40.78K | 2m5du...V4oVW |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032404 | 0.052947 SOL | 169.70M | 500.00 SOL | $40.78K | 2m5du...V4oVW |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032396 | 0.052937 SOL | 170.28M | 500.00 SOL | $40.78K | 4F3eg...P19au |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032439 | 0.052990 SOL | 167.26M | 500.00 SOL | $40.78K | 4F3eg...P19au |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032431 | 0.052980 SOL | 167.83M | 500.00 SOL | $40.78K | 3iq8g...Aihww |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032475 | 0.053034 SOL | 164.85M | 500.00 SOL | $40.78K | 3iq8g...Aihww |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032466 | 0.053023 SOL | 165.41M | 500.00 SOL | $40.78K | 5awMP...CX6vC |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032511 | 0.053078 SOL | 162.47M | 500.00 SOL | $40.78K | 5awMP...CX6vC |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032502 | 0.053067 SOL | 163.03M | 500.00 SOL | $40.78K | 4CnTr...vQZ5W |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032547 | 0.053123 SOL | 160.13M | 500.00 SOL | $40.78K | 4CnTr...vQZ5W |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032539 | 0.053112 SOL | 160.68M | 500.00 SOL | $40.78K | 496zV...f3STH |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032585 | 0.053169 SOL | 157.83M | 500.00 SOL | $40.78K | 496zV...f3STH |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032576 | 0.053158 SOL | 158.37M | 500.00 SOL | $40.78K | 58tNy...4zzDE |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032622 | 0.053215 SOL | 155.56M | 500.00 SOL | $40.78K | 58tNy...4zzDE |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032613 | 0.053204 SOL | 156.09M | 500.00 SOL | $40.78K | 3UG5v...hXPsG |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032661 | 0.053262 SOL | 153.32M | 500.00 SOL | $40.78K | 3UG5v...hXPsG |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032652 | 0.053251 SOL | 153.84M | 500.00 SOL | $40.78K | 4bTYW...YvhCQ |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032699 | 0.053309 SOL | 151.11M | 500.00 SOL | $40.78K | 4bTYW...YvhCQ |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032690 | 0.053298 SOL | 151.63M | 500.00 SOL | $40.78K | 5qeuu...zpjEk |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032739 | 0.053358 SOL | 148.93M | 500.00 SOL | $40.78K | 5qeuu...zpjEk |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032730 | 0.053346 SOL | 149.44M | 500.00 SOL | $40.78K | 5fd3R...8ARgx |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032779 | 0.053407 SOL | 146.79M | 500.00 SOL | $40.78K | 5fd3R...8ARgx |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032769 | 0.053395 SOL | 147.29M | 500.00 SOL | $40.78K | 2n8cj...CvsMd |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032819 | 0.053457 SOL | 144.67M | 500.00 SOL | $40.78K | 2n8cj...CvsMd |
Mar 8 06:45 PM | C0IN / SOL | Sell | $0.032810 | 0.053445 SOL | 145.17M | 500.00 SOL | $40.78K | 3p1Ba...mzbGB |
Mar 8 06:45 PM | C0IN / SOL | Buy | $0.032861 | 0.053507 SOL | 142.59M | 500.00 SOL | $40.78K | 3p1Ba...mzbGB |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.032851 | 0.053495 SOL | 143.08M | 500.00 SOL | $40.78K | 4oCSc...uvjqL |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.032902 | 0.053558 SOL | 140.54M | 500.00 SOL | $40.78K | 4oCSc...uvjqL |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.032893 | 0.053546 SOL | 141.02M | 500.00 SOL | $40.78K | 2CZnP...z5sz6 |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.032945 | 0.053610 SOL | 138.51M | 500.00 SOL | $40.78K | 2CZnP...z5sz6 |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.032935 | 0.053598 SOL | 138.99M | 500.00 SOL | $40.78K | 59xVM...t6vTR |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.032988 | 0.053663 SOL | 136.52M | 500.00 SOL | $40.78K | 59xVM...t6vTR |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.032978 | 0.053650 SOL | 136.99M | 500.00 SOL | $40.78K | 4oqXZ...4CL38 |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033032 | 0.053716 SOL | 134.55M | 500.00 SOL | $40.78K | 4oqXZ...4CL38 |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033021 | 0.053704 SOL | 135.02M | 500.00 SOL | $40.78K | 2Vty6...z1uxQ |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033076 | 0.053771 SOL | 132.62M | 500.00 SOL | $40.78K | 2Vty6...z1uxQ |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033065 | 0.053758 SOL | 133.07M | 500.00 SOL | $40.79K | 4Eq1W...JS8aT |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033121 | 0.053826 SOL | 130.71M | 500.00 SOL | $40.79K | 4Eq1W...JS8aT |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033110 | 0.053813 SOL | 131.15M | 500.00 SOL | $40.79K | 61P39...DFS9V |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033166 | 0.053882 SOL | 128.83M | 500.00 SOL | $40.79K | 61P39...DFS9V |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033156 | 0.053868 SOL | 129.27M | 500.00 SOL | $40.79K | 3sUuc...12M9Y |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033213 | 0.053938 SOL | 126.97M | 500.00 SOL | $40.79K | 3sUuc...12M9Y |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033202 | 0.053925 SOL | 127.41M | 500.00 SOL | $40.79K | 441E9...oG9jq |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033260 | 0.053996 SOL | 125.14M | 500.00 SOL | $40.79K | 441E9...oG9jq |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033248 | 0.053982 SOL | 125.57M | 500.00 SOL | $40.79K | 3YZZL...XtZFc |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033307 | 0.054054 SOL | 123.34M | 500.00 SOL | $40.79K | 3YZZL...XtZFc |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033296 | 0.054040 SOL | 123.76M | 500.00 SOL | $40.79K | 4LyK6...yE9dv |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033356 | 0.054114 SOL | 121.56M | 500.00 SOL | $40.79K | 4LyK6...yE9dv |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033344 | 0.054100 SOL | 121.98M | 500.00 SOL | $40.79K | 5qupN...ioKck |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033405 | 0.054174 SOL | 119.81M | 500.00 SOL | $40.79K | 5qupN...ioKck |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033393 | 0.054159 SOL | 120.22M | 500.00 SOL | $40.79K | 4dDPA...asiYS |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033454 | 0.054235 SOL | 118.09M | 500.00 SOL | $40.79K | 4dDPA...asiYS |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033442 | 0.054220 SOL | 118.49M | 500.00 SOL | $40.79K | 35ArE...QAKWs |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033505 | 0.054296 SOL | 116.39M | 500.00 SOL | $40.79K | 35ArE...QAKWs |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033493 | 0.054282 SOL | 116.79M | 500.00 SOL | $40.79K | 4EQoZ...jTaQ2 |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033555 | 0.054359 SOL | 114.71M | 500.00 SOL | $40.78K | 4EQoZ...jTaQ2 |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033544 | 0.054344 SOL | 115.11M | 500.00 SOL | $40.79K | 4PNgx...Gjg2Q |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033608 | 0.054423 SOL | 113.06M | 500.00 SOL | $40.79K | 4PNgx...Gjg2Q |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033596 | 0.054408 SOL | 113.45M | 500.00 SOL | $40.79K | jmzLp...2QnaK |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033661 | 0.054488 SOL | 111.43M | 500.00 SOL | $40.79K | jmzLp...2QnaK |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033647 | 0.054472 SOL | 111.81M | 500.00 SOL | $40.78K | 5VbPu...HBhLh |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033713 | 0.054553 SOL | 109.83M | 500.00 SOL | $40.78K | 5VbPu...HBhLh |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033701 | 0.054538 SOL | 110.20M | 500.00 SOL | $40.78K | 4S3V9...TE3ci |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033768 | 0.054620 SOL | 108.25M | 500.00 SOL | $40.78K | 4S3V9...TE3ci |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033755 | 0.054604 SOL | 108.62M | 500.00 SOL | $40.78K | 5Cnd3...ArvZ2 |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033823 | 0.054687 SOL | 106.69M | 500.00 SOL | $40.78K | 5Cnd3...ArvZ2 |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033810 | 0.054671 SOL | 107.05M | 500.00 SOL | $40.78K | 3bsnm...4Xk4f |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033879 | 0.054756 SOL | 105.15M | 500.00 SOL | $40.78K | 3bsnm...4Xk4f |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033865 | 0.054739 SOL | 105.51M | 500.00 SOL | $40.78K | 4AcVd...J8oiY |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033935 | 0.054825 SOL | 103.64M | 500.00 SOL | $40.78K | 4AcVd...J8oiY |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033922 | 0.054809 SOL | 103.99M | 500.00 SOL | $40.78K | 3NB5b...9c1Ju |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.033993 | 0.054895 SOL | 102.15M | 500.00 SOL | $40.78K | 3NB5b...9c1Ju |
Mar 8 06:44 PM | C0IN / SOL | Sell | $0.033979 | 0.054879 SOL | 102.50M | 500.00 SOL | $40.78K | 3si83...y5q8R |
Mar 8 06:44 PM | C0IN / SOL | Buy | $0.034051 | 0.054967 SOL | 100.67M | 500.00 SOL | $40.78K | 3si83...y5q8R |