zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.051787. Visit the Description tab for more details about this project.

zad

Q: What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.051787. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

zad Price (zad)

Date	Market	Type	Price (USD)	Price	zad	2nd ASSET	Total	TXN
Mar 14 06:47 AM	zad / SOL	Sell	$0.0₅1612	0.0₇1845 SOL	48.48M	0.8942 SOL	$78.11	t7KiA...1rTym
Mar 14 06:47 AM	zad / SOL	Sell	$0.0₅1778	0.0₇2036 SOL	44.98M	0.9154 SOL	$79.97	uxdj8...SjnRg
Mar 14 06:47 AM	zad / SOL	Sell	$0.0₅1972	0.0₇2258 SOL	48.17M	1.09 SOL	$94.97	5uJa8...SojqX
Mar 12 04:08 PM	zad / SOL	Sell	$0.0₅1526	0.0₇1773 SOL	10.00M	0.1772 SOL	$15.26	aLE6A...i4bLE
Mar 12 02:09 PM	zad / SOL	Sell	$0.0₅1559	0.0₇1791 SOL	54.48K	0.0₃9754 SOL	$0.0849	2VkEh...we9fC
Mar 12 12:34 PM	zad / SOL	Sell	$0.0₅1564	0.0₇1795 SOL	2.56M	0.0459 SOL	$4.00	31FzG...Bj4S3
Mar 12 10:29 AM	zad / SOL	Sell	$0.0₅1560	0.0₇1800 SOL	20.49K	0.0₃3687 SOL	$0.0319	2FoML...AaqVu
Mar 12 10:29 AM	zad / SOL	Sell	$0.0₅1560	0.0₇1800 SOL	18.92K	0.0₃3405 SOL	$0.0295	2TLA9...ZjJtB
Mar 12 09:44 AM	zad / SOL	Sell	$0.0₅1558	0.0₇1801 SOL	666.80K	0.0120 SOL	$1.04	4LaMo...qPVV9
Mar 12 09:44 AM	zad / SOL	Sell	$0.0₅1560	0.0₇1803 SOL	414.64K	0.0₂7476 SOL	$0.6467	5Dg7V...2Tyix
Mar 12 09:44 AM	zad / SOL	Sell	$0.0₅1582	0.0₇1829 SOL	13.34M	0.2438 SOL	$21.10	66Zca...PhhBB
Mar 12 08:08 AM	zad / SOL	Sell	$0.0₅1589	0.0₇1855 SOL	715.30K	0.0133 SOL	$1.14	wNCm9...jTCDt
Mar 12 08:04 AM	zad / SOL	Sell	$0.0₅1290	0.0₇1500 SOL	1.00	0.0₇1500 SOL	$0.0₅1290	23xBu...iEHEQ
Mar 12 08:03 AM	zad / SOL	Sell	$0.0₅1598	0.0₇1858 SOL	470.03K	0.0₂8730 SOL	$0.7508	2KVbd...KWBLH
Mar 12 08:00 AM	zad / SOL	Sell	$0.0₅1597	0.0₇1859 SOL	220.39K	0.0₂4096 SOL	$0.3518	4EiVA...AcFH8
Mar 12 07:55 AM	zad / SOL	Sell	$0.0₅1597	0.0₇1861 SOL	661.21K	0.0123 SOL	$1.06	5ynup...RNfu5
Mar 12 07:54 AM	zad / SOL	Sell	$0.0₅1607	0.0₇1874 SOL	6.14M	0.1150 SOL	$9.86	rdZ9j...1VqfL
Mar 12 07:49 AM	zad / SOL	Sell	$0.0₅1621	0.0₇1888 SOL	1.17M	0.0221 SOL	$1.90	2aG6t...sZFK4
Mar 12 07:49 AM	zad / SOL	Sell	$0.0₅1653	0.0₇1925 SOL	17.25M	0.3319 SOL	$28.50	KfJNi...5J5xX
Mar 12 07:49 AM	zad / SOL	Sell	$0.0₅1692	0.0₇1972 SOL	5.74M	0.1132 SOL	$9.71	5szFf...Ja2au
Mar 12 07:44 AM	zad / SOL	Sell	$0.0₅1702	0.0₇1984 SOL	54.37K	0.0₂1079 SOL	$0.0925	4wkRT...V6ZTc
Mar 12 07:42 AM	zad / SOL	Sell	$0.0₅1702	0.0₇1985 SOL	54.42K	0.0₂1080 SOL	$0.0926	49hnf...GDPXs
Mar 12 07:41 AM	zad / SOL	Sell	$0.0₅1701	0.0₇1985 SOL	57.97K	0.0₂1151 SOL	$0.0986	2j35o...Pt9Lg
Mar 12 07:41 AM	zad / SOL	Sell	$0.0₅1729	0.0₇2018 SOL	15.45M	0.3117 SOL	$26.71	4sASD...E1dDH
Mar 12 07:41 AM	zad / SOL	Sell	$0.0₅1760	0.0₇2054 SOL	655.47K	0.0135 SOL	$1.15	4t93q...v1Tn4
Mar 12 07:41 AM	zad / SOL	Sell	$0.0₅1761	0.0₇2055 SOL	65.79K	0.0₂1352 SOL	$0.1158	54Nnm...gE4fi
Mar 12 07:41 AM	zad / SOL	Sell	$0.0₅1761	0.0₇2056 SOL	87.68K	0.0₂1802 SOL	$0.1544	V4X8k...Ea1Xa
Mar 12 07:39 AM	zad / SOL	Sell	$0.0₅1761	0.0₇2054 SOL	2.39K	0.0₄4913 SOL	$0.0₂4214	3pXwX...1GiVq
Mar 12 07:38 AM	zad / SOL	Sell	$0.0₅1761	0.0₇2054 SOL	43.72K	0.0₃8978 SOL	$0.0770	5VJ6G...BrJnE
Mar 12 07:38 AM	zad / SOL	Sell	$0.0₅1762	0.0₇2056 SOL	741.73K	0.0152 SOL	$1.31	5Spgb...YtaMK
Mar 12 07:37 AM	zad / SOL	Sell	$0.0₅1764	0.0₇2060 SOL	1.22M	0.0251 SOL	$2.15	4NU6j...ihBgw
Mar 12 07:37 AM	zad / SOL	Sell	$0.0₅1791	0.0₇2091 SOL	12.59M	0.2633 SOL	$22.55	53VeR...a98MF
Mar 12 07:37 AM	zad / SOL	Sell	$0.0₅1829	0.0₇2136 SOL	6.52M	0.1392 SOL	$11.92	4tstX...7dyTg
Mar 12 07:37 AM	zad / SOL	Sell	$0.0₅1843	0.0₇2152 SOL	435.21K	0.0₂9365 SOL	$0.8021	3j1ix...aGkTh
Mar 12 07:37 AM	zad / SOL	Buy	$0.0₅1868	0.0₇2181 SOL	54.37K	0.0₂1186 SOL	$0.1015	kmako...rVehE
Mar 12 07:37 AM	zad / SOL	Sell	$0.0₅1862	0.0₇2174 SOL	8.82M	0.1917 SOL	$16.42	5xcFe...E6N4i
Mar 12 07:36 AM	zad / SOL	Sell	$0.0₅1899	0.0₇2217 SOL	8.67M	0.1923 SOL	$16.46	5BuMv...BXNTU
Mar 12 07:35 AM	zad / SOL	Buy	$0.0₅1863	0.0₇2175 SOL	17.25M	0.3750 SOL	$32.11	32b6Y...4Qhdx
Mar 12 07:35 AM	zad / SOL	Sell	$0.0₅1816	0.0₇2121 SOL	6.08M	0.1289 SOL	$11.04	5bLwC...aenov
Mar 12 07:35 AM	zad / SOL	Buy	$0.0₅1851	0.0₇2161 SOL	54.42K	0.0₂1176 SOL	$0.1007	5rt5V...fbtj2
Mar 12 07:35 AM	zad / SOL	Sell	$0.0₅1769	0.0₇2064 SOL	167.27K	0.0₂3453 SOL	$0.2957	5hfQX...vonz8
Mar 12 07:35 AM	zad / SOL	Buy	$0.0₅1792	0.0₇2090 SOL	666.80K	0.0139 SOL	$1.19	5AhNe...uBnRM
Mar 12 07:35 AM	zad / SOL	Buy	$0.0₅1763	0.0₇2057 SOL	13.34M	0.2742 SOL	$23.51	Vj9Mp...w8PVZ
Mar 12 07:35 AM	zad / SOL	Sell	$0.0₅1725	0.0₇2011 SOL	4.21M	0.0846 SOL	$7.26	5ypps...RpV8g
Mar 12 07:34 AM	zad / SOL	Buy	$0.0₅1755	0.0₇2045 SOL	57.97K	0.0₂1186 SOL	$0.1017	4NSSz...8YR5u
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1732	0.0₇2019 SOL	5.44K	0.0₃1098 SOL	$0.0₂9419	4maHV...MEZP8
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1787	0.0₇2083 SOL	28.32M	0.5898 SOL	$50.60	5MMX3...isKa2
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1843	0.0₇2148 SOL	3.40K	0.0₄7296 SOL	$0.0₂6260	5GydE...Ee6YK
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1843	0.0₇2148 SOL	2.99K	0.0₄6424 SOL	$0.0₂5511	4i3xw...o4nKZ
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1843	0.0₇2148 SOL	3.29K	0.0₄7070 SOL	$0.0₂6065	3xqpw...yvMoX
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1843	0.0₇2148 SOL	3.30K	0.0₄7082 SOL	$0.0₂6075	3KCMe...xSDf4
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1850	0.0₇2156 SOL	3.11M	0.0671 SOL	$5.76	vpvzQ...D82kv
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1869	0.0₇2179 SOL	6.34M	0.1382 SOL	$11.85	5xG4G...3Lg5s
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1884	0.0₇2196 SOL	771.74K	0.0169 SOL	$1.45	3hcAu...gDA6F
Mar 12 07:34 AM	zad / SOL	Sell	$0.0₅1904	0.0₇2220 SOL	8.77M	0.1947 SOL	$16.70	26mfx...r6vg3
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1926	0.0₇2247 SOL	1.92M	0.0431 SOL	$3.70	2tw8q...7NMVz
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1933	0.0₇2255 SOL	1.21M	0.0273 SOL	$2.34	639JQ...RwdT7
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1935	0.0₇2258 SOL	2.98K	0.0₄6738 SOL	$0.0₂5775	2d1PV...PaZxq
Mar 12 07:33 AM	zad / SOL	Buy	$0.0₅1960	0.0₇2287 SOL	87.68K	0.0₂2005 SOL	$0.1718	32Wm7...WwDyo
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1904	0.0₇2221 SOL	3.52M	0.0781 SOL	$6.70	5ZQGD...3jBW5
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1912	0.0₇2230 SOL	3.46K	0.0₄7707 SOL	$0.0₂6606	3bYo4...CVMbM
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1912	0.0₇2231 SOL	175.48K	0.0₂3914 SOL	$0.3355	5F4im...xLSJU
Mar 12 07:33 AM	zad / SOL	Buy	$0.0₅1937	0.0₇2260 SOL	43.72K	0.0₃9879 SOL	$0.0847	65GCL...mHVFH
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1936	0.0₇2258 SOL	10.71M	0.2417 SOL	$20.73	Kjat1...iCTJe
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1951	0.0₇2275 SOL	14.67M	0.3337 SOL	$28.61	3av6z...A5jtW
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₅1991	0.0₇2322 SOL	3.14M	0.0730 SOL	$6.26	58ZH1...xgtQY
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₅2075	0.0₇2420 SOL	34.12M	0.8256 SOL	$70.80	4W5sf...Dgqd3
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₅2230	0.0₇2600 SOL	25.81M	0.6710 SOL	$57.54	56cNW...mvJqN
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₅2348	0.0₇2738 SOL	16.04M	0.4390 SOL	$37.65	qz8H8...6nUxM
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₅2521	0.0₇2940 SOL	39.38M	1.16 SOL	$99.27	4z6Sx...CiB3x
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₅2655	0.0₇3097 SOL	551.56K	0.0171 SOL	$1.46	4ezHu...uDDvL
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₅2628	0.0₇3066 SOL	4.58M	0.1405 SOL	$12.04	25nzR...99ni9
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₅2618	0.0₇3054 SOL	5.16M	0.1577 SOL	$13.52	4ngxF...RATQa
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2524	0.0₇2949 SOL	415.44K	0.0123 SOL	$1.05	2xhYm...aE3am
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2525	0.0₇2951 SOL	6.81K	0.0₃2010 SOL	$0.0172	xUgSG...zLMJV
Mar 12 07:31 AM	zad / SOL	Buy	$0.0₅2558	0.0₇2989 SOL	65.79K	0.0₂1966 SOL	$0.1682	7Hoyw...rMmLP
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2526	0.0₇2951 SOL	153.73K	0.0₂4537 SOL	$0.3882	4N5VP...AiixP
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2528	0.0₇2954 SOL	531.19K	0.0157 SOL	$1.34	7SidX...QD6Di
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2319	0.0₇2710 SOL	170.95K	0.0₂4633 SOL	$0.3964	mktLV...VZ3qT
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2321	0.0₇2714 SOL	993.42K	0.0270 SOL	$2.30	4bVCV...fnA4F
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2376	0.0₇2779 SOL	17.69M	0.4915 SOL	$42.02	jb1ZR...y77Mt
Mar 12 07:31 AM	zad / SOL	Sell	$0.0₅2549	0.0₇2981 SOL	36.59M	1.09 SOL	$93.26	4UBLM...YAGuq
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2771	0.0₇3241 SOL	26.13M	0.8467 SOL	$72.41	4ZRuT...RzLsz
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2327	0.0₇2721 SOL	97.55K	0.0₂2655 SOL	$0.2270	inaea...FwZW1
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2338	0.0₇2733 SOL	3.39M	0.0927 SOL	$7.93	SCvdM...5aHQ5
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2354	0.0₇2751 SOL	1.78M	0.0489 SOL	$4.19	3cpdt...Q9WQm
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2359	0.0₇2757 SOL	32.69K	0.0₃9013 SOL	$0.0771	z25d9...DswVG
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2405	0.0₇2811 SOL	22.07M	0.6202 SOL	$53.07	4tySp...fYEpo
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2476	0.0₇2893 SOL	672.80K	0.0195 SOL	$1.67	66TN2...wBv9H
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2513	0.0₇2937 SOL	10.95M	0.3217 SOL	$27.52	65kXC...cfyQz
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2551	0.0₇2982 SOL	604.78K	0.0180 SOL	$1.54	HGYyM...uudYP
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2505	0.0₇2928 SOL	25.29M	0.7403 SOL	$63.35	4oMrs...mDC2i
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2578	0.0₇3013 SOL	845.34K	0.0255 SOL	$2.18	2ABPr...TUYwy
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2582	0.0₇3017 SOL	81.54K	0.0₂2460 SOL	$0.2105	3F9f5...kynZ6
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2585	0.0₇3021 SOL	829.84K	0.0251 SOL	$2.14	4jr1G...25iGu
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2606	0.0₇3046 SOL	5.40M	0.1644 SOL	$14.07	55tpu...bb2sa
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2643	0.0₇3089 SOL	5.14M	0.1588 SOL	$13.59	4PzHW...9SyXs
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2674	0.0₇3125 SOL	3.67M	0.1146 SOL	$9.80	2oAYc...G75Qf
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2773	0.0₇3241 SOL	23.11M	0.7488 SOL	$64.07	38xFB...ssum9
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₅2882	0.0₇3368 SOL	4.89M	0.1646 SOL	$14.09	2rVRG...p77nw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0₅1787. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zad (zad)?

The Fully Diluted Valuation (FDV) of zad (zad) is $1.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zad (zad)?

You can buy zad on decentralized exchanges (DEXes) on the Solana chain. Check the zad Liquidity pools to see all available zad trading pairs and choose the pool with the best liquidity.

What is zad (zad) liquidity?

The total liquidity for zad (zad) across all pools on Solana is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping zad.

What is zad, zad?

zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0₅1787. Visit the Description tab for more details about this project.

How to trade zad?

You can buy or sell zad on the Solana chain through any of available zad Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zad

zad (zad) is a cryptocurrency token on the Solana blockchain. The current price is $0.051787 with a fully diluted valuation of $1.79K.

zad (zad)

Token Statistics

Price Changes

Recent Transactions

zad

About zad