currency of earth (eloncoin)
The live currency of earth price today is $0.054987, with a 24-hour trading volume of $43.38. eloncoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.18K
- 24h Volume
- $43.38
- 24h Transactions
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) 𝕏 Money (𝕏Money) 𝕏 Card (𝕏 Card )Liquidity Pools
eloncoin/SOL on PumpSwapeloncoin/𝕏Money on PumpSwapeloncoin/𝕏 Card on PumpSwapRecent Transactions
- : -16652257642 eloncoin for 965551 SOL
- : -1180498669344 eloncoin for 68574794 SOL
- : -218355471641 eloncoin for 12712185 SOL
- : -12968677473 eloncoin for 755282 SOL
- : -12982111679 eloncoin for 756095 SOL
- : -12525238425 eloncoin for 87400131 𝕏Money
- : -12522867811 eloncoin for 90085335 𝕏Money
- : -24404493707 eloncoin for 183805203 𝕏Money
- : 24404493707 eloncoin for -1439494 SOL
- : -12518289762 eloncoin for 98787208 𝕏Money
currency of earth
currency of earth Price (eloncoin)
| Date | Market | Type | Price (USD) | Price | eloncoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 06:16 PM | eloncoin / SOL | Sell | $0.054916 | 0.075799 SOL | 16.65K | 0.039656 SOL | $0.0819 | 3tXGQ...ZCmsg |
Mar 6 05:54 PM | eloncoin / SOL | Sell | $0.054890 | 0.075809 SOL | 1.18M | 0.0686 SOL | $5.77 | 4kuoY...ZpgZs |
Mar 6 05:54 PM | eloncoin / SOL | Sell | $0.054898 | 0.075822 SOL | 218.36K | 0.0127 SOL | $1.07 | dg5zA...jfcFX |
Mar 6 05:47 PM | eloncoin / SOL | Sell | $0.054893 | 0.075824 SOL | 12.97K | 0.037553 SOL | $0.0635 | j3rkT...CAHsS |
Mar 6 05:45 PM | eloncoin / SOL | Sell | $0.054887 | 0.075825 SOL | 12.98K | 0.037561 SOL | $0.0634 | 3Cr3c...pWRaz |
Mar 6 05:43 PM | eloncoin / 𝕏Money | Sell | $0.054907 | 0.026978 𝕏Money | 12.53K | 87.40 𝕏Money | $0.0615 | 4eZWC...9hPvE |
Mar 6 05:39 PM | eloncoin / 𝕏Money | Sell | $0.054736 | 0.027194 𝕏Money | 12.52K | 90.09 𝕏Money | $0.0593 | JVj3s...54BZ1 |
Mar 6 05:36 PM | eloncoin / 𝕏Money | Sell | $0.054814 | 0.027532 𝕏Money | 24.40K | 183.81 𝕏Money | $0.1175 | 4PMY1...FwWxp |
Mar 6 05:36 PM | eloncoin / SOL | Buy | $0.054961 | 0.075899 SOL | 24.40K | 0.021440 SOL | $0.1211 | 4PMY1...FwWxp |
Mar 6 05:31 PM | eloncoin / 𝕏Money | Sell | $0.054933 | 0.027892 𝕏Money | 12.52K | 98.79 𝕏Money | $0.0618 | 2kW46...mKkjZ |
Mar 6 05:26 PM | eloncoin / 𝕏Money | Sell | $0.054734 | 0.028152 𝕏Money | 12.51K | 101.99 𝕏Money | $0.0592 | 54Rn7...bH87A |
Mar 6 05:24 PM | eloncoin / 𝕏Money | Sell | $0.054798 | 0.028424 𝕏Money | 12.51K | 105.39 𝕏Money | $0.0600 | Hoixh...bmZFZ |
Mar 6 05:19 PM | eloncoin / 𝕏Money | Sell | $0.054908 | 0.028768 𝕏Money | 17.34K | 152.03 𝕏Money | $0.0851 | nZb3K...oQrB1 |
Mar 6 05:16 PM | eloncoin / SOL | Sell | $0.054907 | 0.075823 SOL | 21.08K | 0.021228 SOL | $0.1034 | C3xGq...D94oj |
Mar 6 04:07 PM | eloncoin / SOL | Sell | $0.054938 | 0.075823 SOL | 12.91K | 0.037516 SOL | $0.0637 | 3rHdn...63kbj |
Mar 6 04:06 PM | eloncoin / SOL | Sell | $0.054945 | 0.075824 SOL | 21.87K | 0.021274 SOL | $0.1081 | 4NjDd...6U5Bi |
Mar 6 04:06 PM | eloncoin / 𝕏Money | Buy | $0.054944 | 0.028010 𝕏Money | 21.87K | 175.16 𝕏Money | $0.1081 | 4NjDd...6U5Bi |
Mar 6 03:35 PM | eloncoin / SOL | Sell | $0.054951 | 0.075824 SOL | 12.99K | 0.037563 SOL | $0.0643 | 5asZh...3URuC |
Mar 6 03:26 PM | eloncoin / SOL | Sell | $0.054957 | 0.075824 SOL | 12.87K | 0.037493 SOL | $0.0638 | 5ev6Z...jtRzE |
Mar 6 03:16 PM | eloncoin / 𝕏Money | Sell | $0.054973 | 0.027399 𝕏Money | 15.45K | 114.28 𝕏Money | $0.0768 | 3v8Vp...XaoWF |
Mar 6 03:09 PM | eloncoin / 𝕏Money | Sell | $0.054923 | 0.027662 𝕏Money | 12.45K | 95.38 𝕏Money | $0.0613 | 5pCQ1...2YWi6 |
Mar 6 02:54 PM | eloncoin / SOL | Sell | $0.054900 | 0.075810 SOL | 12.83K | 0.037451 SOL | $0.0628 | 4UQLy...sMZBY |
Mar 6 02:50 PM | eloncoin / SOL | Sell | $0.054900 | 0.075810 SOL | 13.00K | 0.037550 SOL | $0.0637 | 2Bq1S...P9dYK |
Mar 6 02:47 PM | eloncoin / 𝕏Money | Sell | $0.054934 | 0.027407 𝕏Money | 12.40K | 91.81 𝕏Money | $0.0611 | 2C1Xp...GjC85 |
Mar 6 02:45 PM | eloncoin / 𝕏Money | Sell | $0.054937 | 0.027641 𝕏Money | 12.39K | 94.68 𝕏Money | $0.0612 | 2BQHS...ADvnN |
Mar 6 02:43 PM | eloncoin / 𝕏Money | Sell | $0.054945 | 0.027886 𝕏Money | 12.39K | 97.68 𝕏Money | $0.0612 | 2U8t5...ejFWZ |
Mar 6 02:38 PM | eloncoin / 𝕏Money | Sell | $0.054943 | 0.028143 𝕏Money | 12.38K | 100.83 𝕏Money | $0.0612 | kUdCk...T5EfN |
Mar 6 02:36 PM | eloncoin / 𝕏Money | Sell | $0.055032 | 0.028412 𝕏Money | 12.38K | 104.14 𝕏Money | $0.0623 | 2fwuT...psxYi |
Mar 6 02:34 PM | eloncoin / 𝕏Money | Sell | $0.054944 | 0.028695 𝕏Money | 12.38K | 107.62 𝕏Money | $0.0612 | 3gXmP...V74Wa |
Mar 6 02:32 PM | eloncoin / 𝕏Money | Sell | $0.054998 | 0.028992 𝕏Money | 12.37K | 111.23 𝕏Money | $0.0618 | 3vPWE...DMwhf |
Mar 6 02:28 PM | eloncoin / 𝕏Money | Sell | $0.054966 | 0.029305 𝕏Money | 12.36K | 115.04 𝕏Money | $0.0614 | 63TZo...faDUo |
Mar 6 02:22 PM | eloncoin / SOL | Sell | $0.054952 | 0.075808 SOL | 12.77K | 0.037418 SOL | $0.0632 | 4Y9mb...n4Lg5 |
Mar 6 02:20 PM | eloncoin / SOL | Sell | $0.054949 | 0.075808 SOL | 12.81K | 0.037438 SOL | $0.0634 | QAQAz...82L3M |
Mar 6 01:53 PM | eloncoin / SOL | Sell | $0.055027 | 0.075809 SOL | 18.13K | 0.021053 SOL | $0.0911 | HcRpR...wCKem |
Mar 6 01:50 PM | eloncoin / SOL | Sell | $0.055037 | 0.075809 SOL | 18.47K | 0.021074 SOL | $0.0931 | 3o7Mx...MRaBd |
Mar 6 01:47 PM | eloncoin / SOL | Sell | $0.055030 | 0.075809 SOL | 17.99K | 0.021046 SOL | $0.0905 | 3qRWV...xqJWc |
Mar 6 01:41 PM | eloncoin / SOL | Sell | $0.055030 | 0.075810 SOL | 12.92K | 0.037508 SOL | $0.0650 | 25uwT...qHXXV |
Mar 6 01:26 PM | eloncoin / SOL | Sell | $0.055035 | 0.075810 SOL | 17.25K | 0.021002 SOL | $0.0868 | 2nYCs...1QS18 |
Mar 6 01:05 PM | eloncoin / SOL | Sell | $0.055034 | 0.075810 SOL | 8.76K | 0.035091 SOL | $0.0441 | 24hCY...JLyf3 |
Mar 6 12:50 PM | eloncoin / 𝕏Money | Sell | $0.055204 | 0.027012 𝕏Money | 8.39K | 58.85 𝕏Money | $0.0437 | 3jGGB...AuhLH |
Mar 6 12:41 PM | eloncoin / 𝕏Money | Sell | $0.054996 | 0.027236 𝕏Money | 17.38K | 125.75 𝕏Money | $0.0868 | 3NQsK...44YJd |
Mar 6 12:40 PM | eloncoin / 𝕏Money | Sell | $0.055097 | 0.027470 𝕏Money | 8.39K | 62.71 𝕏Money | $0.0428 | 2qkN2...NZy47 |
Mar 6 12:39 PM | eloncoin / 𝕏Money | Sell | $0.055157 | 0.027629 𝕏Money | 8.39K | 64.04 𝕏Money | $0.0433 | Pghcb...D3HcH |
Mar 6 12:13 PM | eloncoin / SOL | Sell | $0.055034 | 0.075810 SOL | 8.72K | 0.035067 SOL | $0.0439 | 4YpRG...1fD4S |
Mar 6 11:47 AM | eloncoin / 𝕏Money | Sell | $0.055080 | 0.027745 𝕏Money | 20.89K | 161.79 𝕏Money | $0.1061 | 5VviQ...rRDbo |
Mar 6 11:46 AM | eloncoin / 𝕏Money | Sell | $0.055192 | 0.028133 𝕏Money | 17.10K | 139.04 𝕏Money | $0.0888 | WEo2n...1xXmb |
Mar 6 11:41 AM | eloncoin / 𝕏Money | Sell | $0.055196 | 0.028504 𝕏Money | 16.71K | 142.06 𝕏Money | $0.0868 | 3Hpki...Q73Rw |
Mar 6 11:41 AM | eloncoin / SOL | Buy | $0.055163 | 0.075883 SOL | 16.71K | 0.039829 SOL | $0.0862 | 3Hpki...Q73Rw |
Mar 6 11:41 AM | eloncoin / SOL | Sell | $0.055155 | 0.075875 SOL | 7.14M | 0.4195 SOL | $36.81 | 5pKLn...e27x6 |
Mar 6 11:38 AM | eloncoin / SOL | Sell | $0.055220 | 0.075942 SOL | 11.53K | 0.036849 SOL | $0.0602 | 5B8gh...wjgQ5 |
Mar 6 11:38 AM | eloncoin / SOL | Sell | $0.055215 | 0.075942 SOL | 12.66K | 0.037520 SOL | $0.0660 | 5PgPZ...DQRbP |
Mar 6 11:35 AM | eloncoin / SOL | Sell | $0.055214 | 0.075942 SOL | 12.16K | 0.037227 SOL | $0.0634 | 5SNbR...acmDS |
Mar 6 11:33 AM | eloncoin / SOL | Sell | $0.055218 | 0.075942 SOL | 8.95K | 0.035317 SOL | $0.0467 | 4BeyH...Duc1u |
Mar 6 11:32 AM | eloncoin / 𝕏Money | Sell | $0.055208 | 0.028003 𝕏Money | 27.70K | 221.64 𝕏Money | $0.1442 | 2VaKT...Q4SCX |
Mar 6 11:27 AM | eloncoin / SOL | Sell | $0.055217 | 0.075942 SOL | 9.00K | 0.035345 SOL | $0.0469 | 64kmB...wck68 |
Mar 6 11:25 AM | eloncoin / SOL | Sell | $0.055214 | 0.075942 SOL | 15.07K | 0.038953 SOL | $0.0786 | 45Rqg...UGZWM |
Mar 6 11:22 AM | eloncoin / SOL | Sell | $0.055219 | 0.075942 SOL | 14.03K | 0.038336 SOL | $0.0732 | 3jorG...GW9mH |
Mar 6 11:21 AM | eloncoin / SOL | Sell | $0.055221 | 0.075943 SOL | 8.97K | 0.035330 SOL | $0.0468 | 3fqmS...2oDSn |
Mar 6 11:19 AM | eloncoin / SOL | Sell | $0.055217 | 0.075943 SOL | 13.53K | 0.038042 SOL | $0.0706 | 51X61...cQo3H |
Mar 6 11:18 AM | eloncoin / SOL | Sell | $0.055220 | 0.075943 SOL | 9.00K | 0.035351 SOL | $0.0470 | 2wZQ3...WYCLj |
Mar 6 11:14 AM | eloncoin / SOL | Sell | $0.055226 | 0.075943 SOL | 8.97K | 0.035331 SOL | $0.0469 | 26T5F...WBeZD |
Mar 6 11:13 AM | eloncoin / SOL | Sell | $0.055226 | 0.075943 SOL | 8.97K | 0.035331 SOL | $0.0469 | 5pXrB...6atDA |
Mar 6 11:07 AM | eloncoin / 𝕏Money | Sell | $0.055218 | 0.026847 𝕏Money | 22.51K | 154.09 𝕏Money | $0.1174 | 4Mxy5...rLXSX |
Mar 6 11:03 AM | eloncoin / SOL | Sell | $0.055209 | 0.075943 SOL | 17.99K | 0.021070 SOL | $0.0937 | 3MnvM...AFehY |
Mar 6 11:02 AM | eloncoin / SOL | Sell | $0.055210 | 0.075944 SOL | 12.16K | 0.037230 SOL | $0.0634 | 3ZMGL...X86YU |
Mar 6 10:59 AM | eloncoin / SOL | Sell | $0.055214 | 0.075944 SOL | 15.36K | 0.039129 SOL | $0.0801 | 53iYD...wbdmv |
Mar 6 10:59 AM | eloncoin / SOL | Sell | $0.055215 | 0.075944 SOL | 24.83K | 0.021476 SOL | $0.1295 | 5oFuB...xu2vD |
Mar 6 10:54 AM | eloncoin / SOL | Sell | $0.055224 | 0.075945 SOL | 22.23K | 0.021322 SOL | $0.1161 | 5YEi2...5rMi9 |
Mar 6 10:51 AM | eloncoin / SOL | Sell | $0.055210 | 0.075945 SOL | 15.29K | 0.039088 SOL | $0.0796 | 4Djkh...fRZob |
Mar 6 10:42 AM | eloncoin / SOL | Sell | $0.055212 | 0.075945 SOL | 8.95K | 0.035323 SOL | $0.0467 | 3oR3a...Pyp1q |
Mar 6 10:42 AM | eloncoin / SOL | Sell | $0.055213 | 0.075945 SOL | 8.98K | 0.035341 SOL | $0.0468 | 39ovM...65uJt |
Mar 6 10:41 AM | eloncoin / SOL | Sell | $0.055214 | 0.075946 SOL | 8.99K | 0.035343 SOL | $0.0468 | 4xJ8n...qXLo6 |
Mar 6 10:39 AM | eloncoin / SOL | Sell | $0.055215 | 0.075946 SOL | 8.95K | 0.035324 SOL | $0.0467 | 43nAS...XnSYy |
Mar 6 10:38 AM | eloncoin / SOL | Sell | $0.055214 | 0.075946 SOL | 9.03K | 0.035369 SOL | $0.0471 | 3qfUz...vvQuE |
Mar 6 10:37 AM | eloncoin / SOL | Sell | $0.055213 | 0.075946 SOL | 9.05K | 0.035384 SOL | $0.0472 | 2DKDC...tVRpk |
Mar 6 10:10 AM | eloncoin / SOL | Sell | $0.055214 | 0.075946 SOL | 8.94K | 0.035317 SOL | $0.0466 | 5jg82...Bcw9Z |
Mar 6 10:05 AM | eloncoin / SOL | Sell | $0.055211 | 0.075946 SOL | 8.99K | 0.035343 SOL | $0.0468 | 3q9Lj...Bvqtt |
Mar 6 09:55 AM | eloncoin / 𝕏Money | Sell | $0.055177 | 0.024801 𝕏Money | 13.28K | 63.75 𝕏Money | $0.0687 | 5gUGb...uPsEP |
Mar 6 09:40 AM | eloncoin / SOL | Sell | $0.055190 | 0.075946 SOL | 24.34K | 0.021448 SOL | $0.1263 | 125nM...Swirh |
Mar 6 09:27 AM | eloncoin / SOL | Sell | $0.055195 | 0.075947 SOL | 27.29K | 0.021623 SOL | $0.1418 | 3vYu5...ZEEv4 |
Mar 6 09:27 AM | eloncoin / 𝕏Money | Buy | $0.055305 | 0.024537 𝕏Money | 27.29K | 123.82 𝕏Money | $0.1448 | 3vYu5...ZEEv4 |
Mar 6 09:19 AM | eloncoin / SOL | Sell | $0.055221 | 0.075947 SOL | 20.80K | 0.021238 SOL | $0.1086 | 3uzME...FVBcv |
Mar 6 09:19 AM | eloncoin / 𝕏Money | Buy | $0.055338 | 0.024332 𝕏Money | 20.80K | 90.10 𝕏Money | $0.1110 | 3uzME...FVBcv |
Mar 6 09:06 AM | eloncoin / 𝕏Money | Sell | $0.055206 | 0.024304 𝕏Money | 19.91K | 85.68 𝕏Money | $0.1036 | 66KfF...5b7JY |
Mar 6 09:06 AM | eloncoin / SOL | Buy | $0.055319 | 0.076024 SOL | 19.91K | 0.021200 SOL | $0.1059 | 66KfF...5b7JY |
Mar 6 08:41 AM | eloncoin / SOL | Sell | $0.055263 | 0.075947 SOL | 8.94K | 0.035316 SOL | $0.0470 | 58fwA...QbCMJ |
Mar 6 08:07 AM | eloncoin / 𝕏Money | Sell | $0.055234 | 0.024397 𝕏Money | 20.26K | 89.07 𝕏Money | $0.1060 | 23fVr...Yy6q5 |
Mar 6 08:07 AM | eloncoin / SOL | Buy | $0.055333 | 0.076024 SOL | 20.26K | 0.021221 SOL | $0.1080 | 23fVr...Yy6q5 |
Mar 6 08:05 AM | eloncoin / 𝕏Money | Sell | $0.055279 | 0.024521 𝕏Money | 8.61K | 38.94 𝕏Money | $0.0455 | jzbaE...hYArv |
Mar 6 07:52 AM | eloncoin / SOL | Sell | $0.055275 | 0.075947 SOL | 8.95K | 0.035325 SOL | $0.0472 | 4Rc9s...4NfEm |
Mar 6 07:24 AM | eloncoin / 𝕏Money | Sell | $0.055252 | 0.024544 𝕏Money | 14.66K | 66.63 𝕏Money | $0.0770 | 3cVZZ...TM4Cb |
Mar 6 07:22 AM | eloncoin / 𝕏Money | Sell | $0.055297 | 0.024688 𝕏Money | 16.92K | 79.31 𝕏Money | $0.0896 | tAwmm...XqzbL |
Mar 6 07:18 AM | eloncoin / 𝕏Money | Sell | $0.055290 | 0.024808 𝕏Money | 8.61K | 41.41 𝕏Money | $0.0456 | NdfzR...WgvaG |
Mar 6 07:13 AM | eloncoin / 𝕏Money | Sell | $0.055271 | 0.024913 𝕏Money | 12.79K | 62.81 𝕏Money | $0.0674 | UczTW...HydA9 |
Mar 6 07:10 AM | eloncoin / 𝕏Money | Sell | $0.055300 | 0.025021 𝕏Money | 8.61K | 43.25 𝕏Money | $0.0456 | 4Us3w...J6Nck |
Mar 6 06:55 AM | eloncoin / 𝕏Money | Sell | $0.055297 | 0.025156 𝕏Money | 16.98K | 87.55 𝕏Money | $0.0900 | 3czTY...Hk3k5 |
Mar 6 06:42 AM | eloncoin / SOL | Sell | $0.055240 | 0.075946 SOL | 25.08K | 0.021491 SOL | $0.1314 | 3PcJE...U3V2Z |
Mar 6 06:42 AM | eloncoin / 𝕏Money | Buy | $0.055493 | 0.025141 𝕏Money | 25.08K | 128.92 𝕏Money | $0.1377 | 3PcJE...U3V2Z |
Mar 6 06:39 AM | eloncoin / SOL | Sell | $0.055235 | 0.075946 SOL | 19.63K | 0.021168 SOL | $0.1028 | 23mzi...Ggpuu |
Mar 6 06:31 AM | eloncoin / SOL | Sell | $0.055232 | 0.075947 SOL | 15.66K | 0.039311 SOL | $0.0819 | 9KYnq...6L1rm |
