28,597,929 Pools26,315,569 Tokens

autism (autism)

The live autism price today is $0.048325, with a 24-hour trading volume of $0.0757. autism has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.59K
24h Volume
$0.0757
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) The Vibe. (VIBE) BASED (BASED)

Liquidity Pools

SOL/autism on RaydiumSOL/autism on Orcaautism/VIBE on RaydiumBASED/autism on Meteora

Recent Transactions

  • : -193592021 autism for 6833013 VIBE
  • : 193592021 autism for -178092 SOL
  • : -356858382 autism for 346011 SOL
  • : 356858382 autism for -328710 SOL
  • : -13106369337 autism for 14711532908 BASED
  • : -2843198196 autism for 2895212 SOL
  • : -497857772159 autism for 500000000 SOL
  • : 3356148258 autism for -3307118 SOL
  • : -1283463099993 autism for 1271051482 SOL
  • : 3357779150 autism for -3351447 SOL

autism

autism Price (autism)

DateMarketTypePrice (USD)Priceautism2nd ASSETTotalTXN
Mar 5 06:11 PM
autism / VIBESell$0.000.033530 VIBE193.590.0683 VIBE$0.00PNvF1...98FYo
Mar 5 06:11 PM
autism / SOLBuy$0.0481200.069200 SOL193.590.031781 SOL$0.0157PNvF1...98FYo
Mar 5 03:31 PM
autism / SOLSell$0.0486230.069697 SOL356.860.033461 SOL$0.030847YE8...andMx
Mar 5 03:31 PM
autism / SOLBuy$0.0481920.069212 SOL356.860.033288 SOL$0.029247YE8...andMx
Mar 5 01:54 PM
autism / BASEDSell$0.001.12 BASED13.11K14.71K BASED$0.003PQQz...BcVLu
Mar 4 01:51 AM
autism / SOLSell$0.0488980.051019 SOL2.84K0.022896 SOL$0.25303PRdA...cmcLx
Mar 4 01:03 AM
autism / SOLSell$0.0487710.051005 SOL497.86K0.5000 SOL$43.665jaFw...TRZZb
Mar 2 01:19 PM
autism / SOLBuy$0.0482370.069854 SOL3.36K0.023308 SOL$0.27642ooLA...b5qSc
Mar 2 12:32 PM
autism / SOLSell$0.0482860.069904 SOL1.28M1.27 SOL$106.3434pFT...JGshA
Mar 2 10:13 AM
autism / SOLBuy$0.0483290.069982 SOL3.36K0.023352 SOL$0.27964bRxU...yPgkT
Mar 2 07:43 AM
autism / SOLSell$0.0484320.051015 SOL529.35K0.5371 SOL$44.63qdJ1q...sz8u2
Mar 2 06:08 AM
autism / SOLBuy$0.0486040.051026 SOL3.37K0.023452 SOL$0.289649v54...niDdH
Mar 2 05:45 AM
autism / SOLSell$0.0490500.051070 SOL135.930.031454 SOL$0.01235RTcA...nZjgM
Mar 2 01:15 AM
autism / SOLSell$0.0489860.051048 SOL55.74K0.0584 SOL$5.01GyQYG...rCSTx
Mar 1 08:46 PM
autism / SOLBuy$0.0486840.051059 SOL3.28K0.023474 SOL$0.2849qYJHB...8RHeq
Mar 1 06:18 PM
autism / SOLSell$0.0310120.051197 SOL3.12K0.023740 SOL$0.31622rCmY...jD3FL
Mar 1 04:48 PM
autism / SOLSell$0.0499920.051181 SOL206.690.032441 SOL$0.02074s3LS...wCRas
Mar 1 04:48 PM
autism / SOLBuy$0.0494330.051115 SOL206.690.032305 SOL$0.01954s3LS...wCRas
Mar 1 04:43 PM
autism / BASEDSell$0.0499711.11 BASED3.20K3.54K BASED$0.31865YiBF...D8zwH
Mar 1 04:30 PM
autism / SOLSell$0.0497890.051140 SOL383.54K0.4370 SOL$37.553CMaU...3fPhk
Mar 1 04:26 PM
autism / SOLSell$0.0497620.051138 SOL3.18K0.023621 SOL$0.31083AwzL...A8zFt
Mar 1 04:26 PM
autism / BASEDSell$0.0497491.08 BASED3.18K3.44K BASED$0.31033AwzL...A8zFt
Mar 1 04:21 PM
autism / SOLSell$0.0496340.051124 SOL260.070.032922 SOL$0.0251268gW...QVgRt
Mar 1 04:21 PM
autism / SOLBuy$0.0489910.051049 SOL260.070.032727 SOL$0.0234268gW...QVgRt
Mar 1 04:21 PM
autism / SOLSell$0.0496340.051124 SOL3.19K0.023582 SOL$0.307131JXx...xTVWc
Mar 1 03:35 PM
autism / SOLBuy$0.0486700.051004 SOL343.130.033442 SOL$0.029755fgP...KDBnN
Mar 1 03:29 PM
autism / SOLSell$0.0494600.051099 SOL3.50K0.023847 SOL$0.3314eriDy...poP1C
Mar 1 03:27 PM
autism / SOLSell$0.0494140.051091 SOL3.19K0.023481 SOL$0.30044DL6W...z6FFL
Mar 1 02:56 PM
autism / SOLBuy$0.0488150.051029 SOL116.70K0.1200 SOL$10.2949uEZ...uJVLZ
Mar 1 02:18 PM
autism / SOLSell$0.0492790.051074 SOL258.780.032778 SOL$0.02404R2at...nnqXk
Mar 1 02:18 PM
autism / VIBEBuy$0.0484240.033487 VIBE258.780.0902 VIBE$0.02184R2at...nnqXk
Mar 1 02:18 PM
autism / BASEDSell$0.0490080.9917 BASED6.39K6.34K BASED$0.5756WkVwT...HtjtT
Mar 1 02:06 PM
autism / SOLSell$0.0488410.051020 SOL3.40K0.023465 SOL$0.3004drpWd...qmcqW
Mar 1 01:02 PM
autism / SOLSell$0.0484200.069909 SOL2.97K0.022941 SOL$0.24994JhoG...89m9x
Mar 1 11:47 AM
autism / SOLBuy$0.0480540.069446 SOL529.35K0.5000 SOL$42.63xSjr6...qPzSq
Mar 1 09:25 AM
autism / SOLBuy$0.0478610.069182 SOL5.470.055019 SOL$0.0342988fgWj...JodVb
Mar 1 06:42 AM
autism / SOLBuy$0.0479960.069269 SOL321.41K0.2979 SOL$25.7029Epq...36EXY
Feb 28 07:31 PM
autism / SOLSell$0.0478380.069601 SOL294.620.032829 SOL$0.02312Dt6H...hZrho
Feb 28 07:31 PM
autism / VIBEBuy$0.0473640.033021 VIBE294.620.0890 VIBE$0.02172Dt6H...hZrho
Feb 28 03:58 PM
autism / SOLSell$0.0470890.068764 SOL129.76K0.1137 SOL$9.20atULs...eDVfh
Feb 28 02:54 PM
autism / SOLBuy$0.0469470.068654 SOL3.36K0.022908 SOL$0.23352JKW4...HU2HH
Feb 28 06:58 AM
autism / VIBESell$0.0469000.032984 VIBE266.250.0794 VIBE$0.0184wHSAa...cG8Kv
Feb 28 06:58 AM
autism / SOLBuy$0.0466380.068589 SOL266.250.032287 SOL$0.0177wHSAa...cG8Kv
Feb 27 03:11 PM
autism / SOLSell$0.0471640.068633 SOL3.07K0.022653 SOL$0.22024QLed...jQcjy
Feb 27 03:11 PM
autism / BASEDBuy$0.15842.00K BASED1.432.86K BASED$0.22664QLed...jQcjy
Feb 27 07:04 AM
autism / SOLBuy$0.0474520.068549 SOL383.54K0.3279 SOL$28.584evSw...koWjv