autism (autism)
The live autism price today is $0.048325, with a 24-hour trading volume of $0.0757. autism has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.59K
- 24h Volume
- $0.0757
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) The Vibe. (VIBE) BASED (BASED)Liquidity Pools
SOL/autism on RaydiumSOL/autism on Orcaautism/VIBE on RaydiumBASED/autism on MeteoraRecent Transactions
- : -193592021 autism for 6833013 VIBE
- : 193592021 autism for -178092 SOL
- : -356858382 autism for 346011 SOL
- : 356858382 autism for -328710 SOL
- : -13106369337 autism for 14711532908 BASED
- : -2843198196 autism for 2895212 SOL
- : -497857772159 autism for 500000000 SOL
- : 3356148258 autism for -3307118 SOL
- : -1283463099993 autism for 1271051482 SOL
- : 3357779150 autism for -3351447 SOL
autism
autism Price (autism)
| Date | Market | Type | Price (USD) | Price | autism | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:11 PM | autism / VIBE | Sell | $0.00 | 0.033530 VIBE | 193.59 | 0.0683 VIBE | $0.00 | PNvF1...98FYo |
Mar 5 06:11 PM | autism / SOL | Buy | $0.048120 | 0.069200 SOL | 193.59 | 0.031781 SOL | $0.0157 | PNvF1...98FYo |
Mar 5 03:31 PM | autism / SOL | Sell | $0.048623 | 0.069697 SOL | 356.86 | 0.033461 SOL | $0.0308 | 47YE8...andMx |
Mar 5 03:31 PM | autism / SOL | Buy | $0.048192 | 0.069212 SOL | 356.86 | 0.033288 SOL | $0.0292 | 47YE8...andMx |
Mar 5 01:54 PM | autism / BASED | Sell | $0.00 | 1.12 BASED | 13.11K | 14.71K BASED | $0.00 | 3PQQz...BcVLu |
Mar 4 01:51 AM | autism / SOL | Sell | $0.048898 | 0.051019 SOL | 2.84K | 0.022896 SOL | $0.2530 | 3PRdA...cmcLx |
Mar 4 01:03 AM | autism / SOL | Sell | $0.048771 | 0.051005 SOL | 497.86K | 0.5000 SOL | $43.66 | 5jaFw...TRZZb |
Mar 2 01:19 PM | autism / SOL | Buy | $0.048237 | 0.069854 SOL | 3.36K | 0.023308 SOL | $0.2764 | 2ooLA...b5qSc |
Mar 2 12:32 PM | autism / SOL | Sell | $0.048286 | 0.069904 SOL | 1.28M | 1.27 SOL | $106.34 | 34pFT...JGshA |
Mar 2 10:13 AM | autism / SOL | Buy | $0.048329 | 0.069982 SOL | 3.36K | 0.023352 SOL | $0.2796 | 4bRxU...yPgkT |
Mar 2 07:43 AM | autism / SOL | Sell | $0.048432 | 0.051015 SOL | 529.35K | 0.5371 SOL | $44.63 | qdJ1q...sz8u2 |
Mar 2 06:08 AM | autism / SOL | Buy | $0.048604 | 0.051026 SOL | 3.37K | 0.023452 SOL | $0.2896 | 49v54...niDdH |
Mar 2 05:45 AM | autism / SOL | Sell | $0.049050 | 0.051070 SOL | 135.93 | 0.031454 SOL | $0.0123 | 5RTcA...nZjgM |
Mar 2 01:15 AM | autism / SOL | Sell | $0.048986 | 0.051048 SOL | 55.74K | 0.0584 SOL | $5.01 | GyQYG...rCSTx |
Mar 1 08:46 PM | autism / SOL | Buy | $0.048684 | 0.051059 SOL | 3.28K | 0.023474 SOL | $0.2849 | qYJHB...8RHeq |
Mar 1 06:18 PM | autism / SOL | Sell | $0.031012 | 0.051197 SOL | 3.12K | 0.023740 SOL | $0.3162 | 2rCmY...jD3FL |
Mar 1 04:48 PM | autism / SOL | Sell | $0.049992 | 0.051181 SOL | 206.69 | 0.032441 SOL | $0.0207 | 4s3LS...wCRas |
Mar 1 04:48 PM | autism / SOL | Buy | $0.049433 | 0.051115 SOL | 206.69 | 0.032305 SOL | $0.0195 | 4s3LS...wCRas |
Mar 1 04:43 PM | autism / BASED | Sell | $0.049971 | 1.11 BASED | 3.20K | 3.54K BASED | $0.3186 | 5YiBF...D8zwH |
Mar 1 04:30 PM | autism / SOL | Sell | $0.049789 | 0.051140 SOL | 383.54K | 0.4370 SOL | $37.55 | 3CMaU...3fPhk |
Mar 1 04:26 PM | autism / SOL | Sell | $0.049762 | 0.051138 SOL | 3.18K | 0.023621 SOL | $0.3108 | 3AwzL...A8zFt |
Mar 1 04:26 PM | autism / BASED | Sell | $0.049749 | 1.08 BASED | 3.18K | 3.44K BASED | $0.3103 | 3AwzL...A8zFt |
Mar 1 04:21 PM | autism / SOL | Sell | $0.049634 | 0.051124 SOL | 260.07 | 0.032922 SOL | $0.0251 | 268gW...QVgRt |
Mar 1 04:21 PM | autism / SOL | Buy | $0.048991 | 0.051049 SOL | 260.07 | 0.032727 SOL | $0.0234 | 268gW...QVgRt |
Mar 1 04:21 PM | autism / SOL | Sell | $0.049634 | 0.051124 SOL | 3.19K | 0.023582 SOL | $0.3071 | 31JXx...xTVWc |
Mar 1 03:35 PM | autism / SOL | Buy | $0.048670 | 0.051004 SOL | 343.13 | 0.033442 SOL | $0.0297 | 55fgP...KDBnN |
Mar 1 03:29 PM | autism / SOL | Sell | $0.049460 | 0.051099 SOL | 3.50K | 0.023847 SOL | $0.3314 | eriDy...poP1C |
Mar 1 03:27 PM | autism / SOL | Sell | $0.049414 | 0.051091 SOL | 3.19K | 0.023481 SOL | $0.3004 | 4DL6W...z6FFL |
Mar 1 02:56 PM | autism / SOL | Buy | $0.048815 | 0.051029 SOL | 116.70K | 0.1200 SOL | $10.29 | 49uEZ...uJVLZ |
Mar 1 02:18 PM | autism / SOL | Sell | $0.049279 | 0.051074 SOL | 258.78 | 0.032778 SOL | $0.0240 | 4R2at...nnqXk |
Mar 1 02:18 PM | autism / VIBE | Buy | $0.048424 | 0.033487 VIBE | 258.78 | 0.0902 VIBE | $0.0218 | 4R2at...nnqXk |
Mar 1 02:18 PM | autism / BASED | Sell | $0.049008 | 0.9917 BASED | 6.39K | 6.34K BASED | $0.5756 | WkVwT...HtjtT |
Mar 1 02:06 PM | autism / SOL | Sell | $0.048841 | 0.051020 SOL | 3.40K | 0.023465 SOL | $0.3004 | drpWd...qmcqW |
Mar 1 01:02 PM | autism / SOL | Sell | $0.048420 | 0.069909 SOL | 2.97K | 0.022941 SOL | $0.2499 | 4JhoG...89m9x |
Mar 1 11:47 AM | autism / SOL | Buy | $0.048054 | 0.069446 SOL | 529.35K | 0.5000 SOL | $42.63 | xSjr6...qPzSq |
Mar 1 09:25 AM | autism / SOL | Buy | $0.047861 | 0.069182 SOL | 5.47 | 0.055019 SOL | $0.034298 | 8fgWj...JodVb |
Mar 1 06:42 AM | autism / SOL | Buy | $0.047996 | 0.069269 SOL | 321.41K | 0.2979 SOL | $25.70 | 29Epq...36EXY |
Feb 28 07:31 PM | autism / SOL | Sell | $0.047838 | 0.069601 SOL | 294.62 | 0.032829 SOL | $0.0231 | 2Dt6H...hZrho |
Feb 28 07:31 PM | autism / VIBE | Buy | $0.047364 | 0.033021 VIBE | 294.62 | 0.0890 VIBE | $0.0217 | 2Dt6H...hZrho |
Feb 28 03:58 PM | autism / SOL | Sell | $0.047089 | 0.068764 SOL | 129.76K | 0.1137 SOL | $9.20 | atULs...eDVfh |
Feb 28 02:54 PM | autism / SOL | Buy | $0.046947 | 0.068654 SOL | 3.36K | 0.022908 SOL | $0.2335 | 2JKW4...HU2HH |
Feb 28 06:58 AM | autism / VIBE | Sell | $0.046900 | 0.032984 VIBE | 266.25 | 0.0794 VIBE | $0.0184 | wHSAa...cG8Kv |
Feb 28 06:58 AM | autism / SOL | Buy | $0.046638 | 0.068589 SOL | 266.25 | 0.032287 SOL | $0.0177 | wHSAa...cG8Kv |
Feb 27 03:11 PM | autism / SOL | Sell | $0.047164 | 0.068633 SOL | 3.07K | 0.022653 SOL | $0.2202 | 4QLed...jQcjy |
Feb 27 03:11 PM | autism / BASED | Buy | $0.1584 | 2.00K BASED | 1.43 | 2.86K BASED | $0.2266 | 4QLed...jQcjy |
Feb 27 07:04 AM | autism / SOL | Buy | $0.047452 | 0.068549 SOL | 383.54K | 0.3279 SOL | $28.58 | 4evSw...koWjv |
