Elon for AfD (Elon4AfD)
The live Elon for AfD price today is $0.039694, with a 24-hour trading volume of $501.87. Elon4AfD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.039694
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.87K
- 24h Volume
- $501.87
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Elon4AfD on RaydiumSOL/Elon4AfD on Raydium CLMMRecent Transactions
- : -922178548 Elon4AfD for 9666312 SOL
- : -397005111319 Elon4AfD for 4144488646 SOL
- : -193746973 Elon4AfD for 2043691 SOL
- : 201763850 Elon4AfD for -2138835 SOL
- : 250736599 Elon4AfD for -2651171 SOL
- : -996257276 Elon4AfD for 10525682 SOL
- : 116368249208 Elon4AfD for -1240696613 SOL
- : -1179161336 Elon4AfD for 12613022 SOL
- : -441562671 Elon4AfD for 4767089 SOL
- : -605709951 Elon4AfD for 6578597 SOL
Elon for AfD
Elon for AfD Price (Elon4AfD)
| Date | Market | Type | Price (USD) | Price | Elon4AfD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:52 AM | Elon4AfD / SOL | Sell | $0.039733 | 0.041049 SOL | 922.18 | 0.029667 SOL | $0.8975 | 2ecyB...hoWyu |
Mar 5 10:52 AM | Elon4AfD / SOL | Sell | $0.039693 | 0.041044 SOL | 397.01K | 4.14 SOL | $384.81 | 3pH3f...y2bMk |
Mar 5 07:42 AM | Elon4AfD / SOL | Sell | $0.039556 | 0.041055 SOL | 193.75 | 0.022044 SOL | $0.1851 | oBwGm...625V4 |
Mar 4 09:29 PM | Elon4AfD / SOL | Buy | $0.039820 | 0.041061 SOL | 201.76 | 0.022139 SOL | $0.1981 | 2c8LV...YRBpc |
Mar 4 08:38 PM | Elon4AfD / SOL | Buy | $0.039883 | 0.041058 SOL | 250.74 | 0.022652 SOL | $0.2478 | C9crQ...SJ1Gg |
Mar 4 07:47 PM | Elon4AfD / SOL | Sell | $0.039902 | 0.041057 SOL | 996.26 | 0.0105 SOL | $0.9865 | 4PdTY...kbp6C |
Mar 4 04:26 PM | Elon4AfD / SOL | Buy | $0.039746 | 0.041067 SOL | 116.37K | 1.24 SOL | $113.40 | 2riFe...3tYFn |
Mar 4 03:01 PM | Elon4AfD / SOL | Sell | $0.039700 | 0.041070 SOL | 1.18K | 0.0126 SOL | $1.14 | 4MM4s...HKbkN |
Mar 4 11:21 AM | Elon4AfD / SOL | Sell | $0.039778 | 0.041080 SOL | 441.56 | 0.024768 SOL | $0.4317 | 2pTLd...PZQDK |
Mar 4 10:47 AM | Elon4AfD / SOL | Sell | $0.039814 | 0.041087 SOL | 605.71 | 0.026579 SOL | $0.5944 | 5ZCMX...pK8pB |
Mar 4 10:22 AM | Elon4AfD / SOL | Sell | $0.039856 | 0.041091 SOL | 159.69 | 0.021743 SOL | $0.1574 | 3LH8R...uPDJ9 |
Mar 4 10:22 AM | Elon4AfD / PTR | Buy | $0.037760 | 0.023037 PTR | 159.69 | 0.4849 PTR | $0.1239 | 3LH8R...uPDJ9 |
Mar 3 11:07 PM | Elon4AfD / SOL | Sell | $0.039502 | 0.041093 SOL | 110.34 | 0.021206 SOL | $0.1048 | 33i5o...AF1Bj |
Mar 3 11:07 PM | Elon4AfD / VICI6 | Sell | $0.036887 | 0.0392 VICI6 | 110.34 | 4.33 VICI6 | $0.0760 | 33i5o...AF1Bj |
Mar 3 08:22 PM | Elon4AfD / SOL | Buy | $0.039326 | 0.041097 SOL | 69.47 | 0.037621 SOL | $0.0648 | 647Zc...dmVkK |
Mar 3 04:23 PM | Elon4AfD / SOL | Buy | $0.039469 | 0.041094 SOL | 418.92 | 0.024583 SOL | $0.3966 | 57hQV...35Zq7 |
Mar 3 11:30 AM | Elon4AfD / SOL | Buy | $0.039132 | 0.041086 SOL | 921.28 | 0.0100 SOL | $0.8412 | 5uY6T...Trzjw |
Mar 3 12:27 AM | Elon4AfD / SOL | Sell | $0.039281 | 0.041075 SOL | 9.46 | 0.031017 SOL | $0.028779 | 2yZQj...yUjJL |
Mar 2 08:17 PM | Elon4AfD / SOL | Sell | $0.039421 | 0.041077 SOL | 300.00 | 0.023229 SOL | $0.2826 | 5q1qJ...PFxV2 |
Mar 2 05:46 PM | Elon4AfD / SOL | Buy | $0.039371 | 0.041080 SOL | 586.94 | 0.026339 SOL | $0.5500 | 26F5D...bWoMX |
Mar 2 05:41 PM | Elon4AfD / SOL | Buy | $0.039393 | 0.041077 SOL | 0.6420 | 0.056911 SOL | $0.036031 | 4Pred...K5yaE |
Mar 2 05:40 PM | Elon4AfD / SOL | Buy | $0.039399 | 0.041076 SOL | 52.00 | 0.035595 SOL | $0.0489 | 2G8Fg...SihRb |
Mar 2 03:45 PM | Elon4AfD / SOL | Sell | $0.039498 | 0.041071 SOL | 8.62 | 0.049223 SOL | $0.028183 | X7ShE...i8WHB |
Mar 2 07:04 AM | Elon4AfD / SOL | Buy | $0.038913 | 0.041074 SOL | 400.80 | 0.024302 SOL | $0.3572 | 5PfCK...Yd62o |
Mar 1 12:43 PM | Elon4AfD / SOL | Sell | $0.039130 | 0.041072 SOL | 960.11 | 0.0103 SOL | $0.8765 | 4KH3Q...9rYkd |
Mar 1 09:13 AM | Elon4AfD / SOL | Buy | $0.039196 | 0.041076 SOL | 1.15K | 0.0123 SOL | $1.06 | 4nR9X...xfQuc |
Mar 1 04:26 AM | Elon4AfD / SOL | Sell | $0.039363 | 0.041070 SOL | 1.00K | 0.0107 SOL | $0.9362 | 2UF4o...ESYmQ |
Mar 1 03:00 AM | Elon4AfD / SOL | Sell | $0.039471 | 0.041077 SOL | 146.30 | 0.021575 SOL | $0.1386 | NU6VM...Kxd3J |
Feb 28 10:04 PM | Elon4AfD / SOL | Sell | $0.039146 | 0.041079 SOL | 158.99 | 0.021715 SOL | $0.1454 | i7doR...2xPoU |
Feb 28 10:03 PM | Elon4AfD / SOL | Sell | $0.039146 | 0.041080 SOL | 126.91 | 0.021371 SOL | $0.1161 | 4aSmm...e6yE2 |
Feb 28 01:56 PM | Elon4AfD / SOL | Buy | $0.038715 | 0.041084 SOL | 457.64 | 0.024958 SOL | $0.3988 | 2kYa6...yZJLv |
Feb 28 08:12 AM | Elon4AfD / SOL | Buy | $0.038478 | 0.041080 SOL | 168.25 | 0.021817 SOL | $0.1426 | 4D1cS...UkuQw |
Feb 27 03:27 PM | Elon4AfD / SOL | Buy | $0.038906 | 0.041076 SOL | 537.97 | 0.025784 SOL | $0.4791 | 5P4ge...Y3q9x |
Feb 27 03:01 PM | Elon4AfD / SOL | Sell | $0.038858 | 0.041072 SOL | 705.44 | 0.027561 SOL | $0.6249 | 26pFy...2bX44 |
Feb 27 03:01 PM | Elon4AfD / SOL | Buy | $0.038823 | 0.041068 SOL | 705.44 | 0.027531 SOL | $0.6223 | 26pFy...2bX44 |
Feb 26 09:23 PM | Elon4AfD / SOL | Sell | $0.039133 | 0.041061 SOL | 467.47 | 0.024959 SOL | $0.4269 | 3nctV...uK3Bt |
Feb 26 09:22 PM | Elon4AfD / SOL | Sell | $0.039181 | 0.041067 SOL | 529.81 | 0.025652 SOL | $0.4864 | 5JhqK...ruueb |
Feb 26 09:22 PM | Elon4AfD / SOL | Buy | $0.039206 | 0.041070 SOL | 934.93 | 0.0100 SOL | $0.8607 | ZAYTa...e1efZ |
Feb 26 09:22 PM | Elon4AfD / SOL | Buy | $0.039147 | 0.041064 SOL | 139.90 | 0.021488 SOL | $0.1280 | 4eCXv...skJM8 |
Feb 26 07:42 PM | Elon4AfD / SOL | Buy | $0.039071 | 0.041057 SOL | 917.91 | 0.029700 SOL | $0.8326 | UjHve...FiTh3 |
Feb 26 05:06 PM | Elon4AfD / SOL | Sell | $0.038968 | 0.041052 SOL | 482.15 | 0.025069 SOL | $0.4324 | Sf9oP...x1xsg |
Feb 26 05:06 PM | Elon4AfD / SOL | Buy | $0.038944 | 0.041049 SOL | 482.15 | 0.025055 SOL | $0.4312 | Sf9oP...x1xsg |
Feb 26 02:00 PM | Elon4AfD / SOL | Sell | $0.039117 | 0.041041 SOL | 27.55 | 0.032867 SOL | $0.0251 | 3a3FA...8HN8m |
