28,555,825 Pools26,277,318 Tokens

Elon for AfD (Elon4AfD)

The live Elon for AfD price today is $0.039694, with a 24-hour trading volume of $501.87. Elon4AfD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.039694
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.87K
24h Volume
$501.87
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Elon4AfD on RaydiumSOL/Elon4AfD on Raydium CLMM

Recent Transactions

  • : -922178548 Elon4AfD for 9666312 SOL
  • : -397005111319 Elon4AfD for 4144488646 SOL
  • : -193746973 Elon4AfD for 2043691 SOL
  • : 201763850 Elon4AfD for -2138835 SOL
  • : 250736599 Elon4AfD for -2651171 SOL
  • : -996257276 Elon4AfD for 10525682 SOL
  • : 116368249208 Elon4AfD for -1240696613 SOL
  • : -1179161336 Elon4AfD for 12613022 SOL
  • : -441562671 Elon4AfD for 4767089 SOL
  • : -605709951 Elon4AfD for 6578597 SOL

Elon for AfD

Elon for AfD Price (Elon4AfD)

DateMarketTypePrice (USD)PriceElon4AfD2nd ASSETTotalTXN
Mar 5 10:52 AM
Elon4AfD / SOLSell$0.0397330.041049 SOL922.180.029667 SOL$0.89752ecyB...hoWyu
Mar 5 10:52 AM
Elon4AfD / SOLSell$0.0396930.041044 SOL397.01K4.14 SOL$384.813pH3f...y2bMk
Mar 5 07:42 AM
Elon4AfD / SOLSell$0.0395560.041055 SOL193.750.022044 SOL$0.1851oBwGm...625V4
Mar 4 09:29 PM
Elon4AfD / SOLBuy$0.0398200.041061 SOL201.760.022139 SOL$0.19812c8LV...YRBpc
Mar 4 08:38 PM
Elon4AfD / SOLBuy$0.0398830.041058 SOL250.740.022652 SOL$0.2478C9crQ...SJ1Gg
Mar 4 07:47 PM
Elon4AfD / SOLSell$0.0399020.041057 SOL996.260.0105 SOL$0.98654PdTY...kbp6C
Mar 4 04:26 PM
Elon4AfD / SOLBuy$0.0397460.041067 SOL116.37K1.24 SOL$113.402riFe...3tYFn
Mar 4 03:01 PM
Elon4AfD / SOLSell$0.0397000.041070 SOL1.18K0.0126 SOL$1.144MM4s...HKbkN
Mar 4 11:21 AM
Elon4AfD / SOLSell$0.0397780.041080 SOL441.560.024768 SOL$0.43172pTLd...PZQDK
Mar 4 10:47 AM
Elon4AfD / SOLSell$0.0398140.041087 SOL605.710.026579 SOL$0.59445ZCMX...pK8pB
Mar 4 10:22 AM
Elon4AfD / SOLSell$0.0398560.041091 SOL159.690.021743 SOL$0.15743LH8R...uPDJ9
Mar 4 10:22 AM
Elon4AfD / PTRBuy$0.0377600.023037 PTR159.690.4849 PTR$0.12393LH8R...uPDJ9
Mar 3 11:07 PM
Elon4AfD / SOLSell$0.0395020.041093 SOL110.340.021206 SOL$0.104833i5o...AF1Bj
Mar 3 11:07 PM
Elon4AfD / VICI6Sell$0.0368870.0392 VICI6110.344.33 VICI6$0.076033i5o...AF1Bj
Mar 3 08:22 PM
Elon4AfD / SOLBuy$0.0393260.041097 SOL69.470.037621 SOL$0.0648647Zc...dmVkK
Mar 3 04:23 PM
Elon4AfD / SOLBuy$0.0394690.041094 SOL418.920.024583 SOL$0.396657hQV...35Zq7
Mar 3 11:30 AM
Elon4AfD / SOLBuy$0.0391320.041086 SOL921.280.0100 SOL$0.84125uY6T...Trzjw
Mar 3 12:27 AM
Elon4AfD / SOLSell$0.0392810.041075 SOL9.460.031017 SOL$0.0287792yZQj...yUjJL
Mar 2 08:17 PM
Elon4AfD / SOLSell$0.0394210.041077 SOL300.000.023229 SOL$0.28265q1qJ...PFxV2
Mar 2 05:46 PM
Elon4AfD / SOLBuy$0.0393710.041080 SOL586.940.026339 SOL$0.550026F5D...bWoMX
Mar 2 05:41 PM
Elon4AfD / SOLBuy$0.0393930.041077 SOL0.64200.056911 SOL$0.0360314Pred...K5yaE
Mar 2 05:40 PM
Elon4AfD / SOLBuy$0.0393990.041076 SOL52.000.035595 SOL$0.04892G8Fg...SihRb
Mar 2 03:45 PM
Elon4AfD / SOLSell$0.0394980.041071 SOL8.620.049223 SOL$0.028183X7ShE...i8WHB
Mar 2 07:04 AM
Elon4AfD / SOLBuy$0.0389130.041074 SOL400.800.024302 SOL$0.35725PfCK...Yd62o
Mar 1 12:43 PM
Elon4AfD / SOLSell$0.0391300.041072 SOL960.110.0103 SOL$0.87654KH3Q...9rYkd
Mar 1 09:13 AM
Elon4AfD / SOLBuy$0.0391960.041076 SOL1.15K0.0123 SOL$1.064nR9X...xfQuc
Mar 1 04:26 AM
Elon4AfD / SOLSell$0.0393630.041070 SOL1.00K0.0107 SOL$0.93622UF4o...ESYmQ
Mar 1 03:00 AM
Elon4AfD / SOLSell$0.0394710.041077 SOL146.300.021575 SOL$0.1386NU6VM...Kxd3J
Feb 28 10:04 PM
Elon4AfD / SOLSell$0.0391460.041079 SOL158.990.021715 SOL$0.1454i7doR...2xPoU
Feb 28 10:03 PM
Elon4AfD / SOLSell$0.0391460.041080 SOL126.910.021371 SOL$0.11614aSmm...e6yE2
Feb 28 01:56 PM
Elon4AfD / SOLBuy$0.0387150.041084 SOL457.640.024958 SOL$0.39882kYa6...yZJLv
Feb 28 08:12 AM
Elon4AfD / SOLBuy$0.0384780.041080 SOL168.250.021817 SOL$0.14264D1cS...UkuQw
Feb 27 03:27 PM
Elon4AfD / SOLBuy$0.0389060.041076 SOL537.970.025784 SOL$0.47915P4ge...Y3q9x
Feb 27 03:01 PM
Elon4AfD / SOLSell$0.0388580.041072 SOL705.440.027561 SOL$0.624926pFy...2bX44
Feb 27 03:01 PM
Elon4AfD / SOLBuy$0.0388230.041068 SOL705.440.027531 SOL$0.622326pFy...2bX44
Feb 26 09:23 PM
Elon4AfD / SOLSell$0.0391330.041061 SOL467.470.024959 SOL$0.42693nctV...uK3Bt
Feb 26 09:22 PM
Elon4AfD / SOLSell$0.0391810.041067 SOL529.810.025652 SOL$0.48645JhqK...ruueb
Feb 26 09:22 PM
Elon4AfD / SOLBuy$0.0392060.041070 SOL934.930.0100 SOL$0.8607ZAYTa...e1efZ
Feb 26 09:22 PM
Elon4AfD / SOLBuy$0.0391470.041064 SOL139.900.021488 SOL$0.12804eCXv...skJM8
Feb 26 07:42 PM
Elon4AfD / SOLBuy$0.0390710.041057 SOL917.910.029700 SOL$0.8326UjHve...FiTh3
Feb 26 05:06 PM
Elon4AfD / SOLSell$0.0389680.041052 SOL482.150.025069 SOL$0.4324Sf9oP...x1xsg
Feb 26 05:06 PM
Elon4AfD / SOLBuy$0.0389440.041049 SOL482.150.025055 SOL$0.4312Sf9oP...x1xsg
Feb 26 02:00 PM
Elon4AfD / SOLSell$0.0391170.041041 SOL27.550.032867 SOL$0.02513a3FA...8HN8m