29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052515, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052515
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5410560260024 SPL for 152040477 SOL
  • : -2784249647005 SPL for 78841471 SOL
  • : -10637632869463 SPL for 305060634 SOL
  • : -20182044846784 SPL for 596021661 SOL
  • : -26109813260267 SPL for 806498037 SOL
  • : -5736086660327 SPL for 182810643 SOL
  • : -231232194901 SPL for 7413324 SOL
  • : 231232194901 SPL for -7413325 SOL
  • : -71751325046910 SPL for 2477184984 SOL
  • : 10637632869463 SPL for -391111111 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:55 AM
SPL / SOLSell$0.0525150.072811 SOL5.41M0.1520 SOL$13.602KDdP...J3YJH
Mar 13 09:55 AM
SPL / SOLSell$0.0525340.072832 SOL2.78M0.0788 SOL$7.0542riu...VKXFF
Mar 13 09:55 AM
SPL / SOLSell$0.0525660.072868 SOL10.64M0.3051 SOL$27.293As8b...7ic5D
Mar 13 09:55 AM
SPL / SOLSell$0.0526430.072954 SOL20.18M0.5960 SOL$53.3363etk...39pU7
Mar 13 09:55 AM
SPL / SOLSell$0.0527640.073089 SOL26.11M0.8065 SOL$72.16cgLvy...5DgJr
Mar 13 09:55 AM
SPL / SOLSell$0.0528520.073188 SOL5.74M0.1828 SOL$16.369gVSW...w3HaZ
Mar 13 09:55 AM
SPL / SOLSell$0.0528690.073207 SOL231.23K0.027414 SOL$0.66333nB5q...jaXLu
Mar 13 09:55 AM
SPL / SOLBuy$0.0528690.073207 SOL231.23K0.027414 SOL$0.66335HJBc...dyrYV
Mar 13 09:55 AM
SPL / SOLSell$0.0530890.073453 SOL71.75M2.48 SOL$221.643xmvc...nHyVY
Mar 13 09:55 AM
SPL / SOLBuy$0.0532900.073677 SOL10.64M0.3911 SOL$34.99598Xa...b8VXx
Mar 13 09:55 AM
SPL / SOLBuy$0.0532340.073615 SOL5.41M0.1956 SOL$17.504P18S...g7E8a
Mar 13 09:55 AM
SPL / SOLSell$0.0532430.073625 SOL7.93M0.2875 SOL$25.7358wjj...jadMC
Mar 13 09:55 AM
SPL / SOLSell$0.0532850.073672 SOL4.31M0.1582 SOL$14.154ijH4...9aZ1U
Mar 13 09:55 AM
SPL / SOLSell$0.0535750.073996 SOL71.75M2.87 SOL$256.49442LN...Gqb5E
Mar 13 09:55 AM
SPL / SOLSell$0.0539280.074390 SOL12.16M0.5336 SOL$47.744nXsG...ogQEU
Mar 13 09:55 AM
SPL / SOLBuy$0.0539470.074412 SOL7.93M0.3500 SOL$31.313ck9S...W5UtW
Mar 13 09:55 AM
SPL / SOLSell$0.0539360.074399 SOL5.56M0.2444 SOL$21.87cGguK...wWKwW
Mar 13 09:55 AM
SPL / SOLSell$0.0540220.074495 SOL12.65M0.5686 SOL$50.875iitg...9rd7D
Mar 13 09:55 AM
SPL / SOLBuy$0.0540610.074539 SOL4.31M0.1956 SOL$17.504EA9g...BRfUC
Mar 13 09:55 AM
SPL / SOLSell$0.0541000.074582 SOL12.16M0.5573 SOL$49.862ZXyS...y2Rw6
Mar 13 09:55 AM
SPL / SOLSell$0.0548890.075465 SOL124.21M6.79 SOL$607.225jEXK...tD3kq
Mar 13 09:55 AM
SPL / SOLSell$0.0558230.076508 SOL9.25M0.6019 SOL$53.864bq9t...cwP41
Mar 13 09:55 AM
SPL / SOLSell$0.0559450.076644 SOL5.25M0.3486 SOL$31.193R5dU...kKp1K
Mar 13 09:55 AM
SPL / SOLSell$0.0560770.076792 SOL9.92M0.6734 SOL$60.252xEwa...KBzHs
Mar 13 09:55 AM
SPL / SOLSell$0.0562690.077006 SOL11.34M0.7942 SOL$71.06VNNLN...Zhdvs
Mar 13 09:55 AM
SPL / SOLBuy$0.0563480.077095 SOL2.78M0.1975 SOL$17.67oYCaX...tekaC
Mar 13 09:55 AM
SPL / SOLBuy$0.0562370.076970 SOL9.25M0.6447 SOL$57.6864wWD...cUKos
Mar 13 09:55 AM
SPL / SOLBuy$0.0561010.076819 SOL5.74M0.3911 SOL$34.9926tb6...ifadW
Mar 13 09:55 AM
SPL / SOLBuy$0.0558780.076570 SOL20.18M1.33 SOL$118.63xRUWX...JNvmC
Mar 13 09:55 AM
SPL / SOLBuy$0.0555090.076157 SOL26.11M1.61 SOL$143.824vutx...B5nLa
Mar 13 09:55 AM
SPL / SOLBuy$0.0552270.075842 SOL12.16M0.7102 SOL$63.54QiNDf...jxBJq
Mar 13 09:55 AM
SPL / SOLBuy$0.0551040.075705 SOL5.56M0.3169 SOL$28.363gmF8...NCJ7y
Mar 13 09:55 AM
SPL / SOLBuy$0.0549920.075579 SOL11.34M0.6324 SOL$56.5831MEZ...59w4e
Mar 13 09:55 AM
SPL / SOLSell$0.0553900.076024 SOL67.06M4.04 SOL$361.443Dkcr...boowa
Mar 13 09:55 AM
SPL / SOLBuy$0.0558070.076490 SOL12.16M0.7894 SOL$70.633AiQH...4NH3T
Mar 13 09:55 AM
SPL / SOLBuy$0.0556290.076291 SOL9.92M0.6237 SOL$55.814n5hK...ceyz2
Mar 13 09:55 AM
SPL / SOLBuy$0.0555110.076159 SOL5.25M0.3231 SOL$28.914JK2K...RRsjv