SPL Token (SPL)
The live SPL Token price today is $0.052515, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5410560260024 SPL for 152040477 SOL
- : -2784249647005 SPL for 78841471 SOL
- : -10637632869463 SPL for 305060634 SOL
- : -20182044846784 SPL for 596021661 SOL
- : -26109813260267 SPL for 806498037 SOL
- : -5736086660327 SPL for 182810643 SOL
- : -231232194901 SPL for 7413324 SOL
- : 231232194901 SPL for -7413325 SOL
- : -71751325046910 SPL for 2477184984 SOL
- : 10637632869463 SPL for -391111111 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:55 AM | SPL / SOL | Sell | $0.052515 | 0.072811 SOL | 5.41M | 0.1520 SOL | $13.60 | 2KDdP...J3YJH |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.052534 | 0.072832 SOL | 2.78M | 0.0788 SOL | $7.05 | 42riu...VKXFF |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.052566 | 0.072868 SOL | 10.64M | 0.3051 SOL | $27.29 | 3As8b...7ic5D |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.052643 | 0.072954 SOL | 20.18M | 0.5960 SOL | $53.33 | 63etk...39pU7 |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.052764 | 0.073089 SOL | 26.11M | 0.8065 SOL | $72.16 | cgLvy...5DgJr |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.052852 | 0.073188 SOL | 5.74M | 0.1828 SOL | $16.36 | 9gVSW...w3HaZ |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.052869 | 0.073207 SOL | 231.23K | 0.027414 SOL | $0.6633 | 3nB5q...jaXLu |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.052869 | 0.073207 SOL | 231.23K | 0.027414 SOL | $0.6633 | 5HJBc...dyrYV |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.053089 | 0.073453 SOL | 71.75M | 2.48 SOL | $221.64 | 3xmvc...nHyVY |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.053290 | 0.073677 SOL | 10.64M | 0.3911 SOL | $34.99 | 598Xa...b8VXx |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.053234 | 0.073615 SOL | 5.41M | 0.1956 SOL | $17.50 | 4P18S...g7E8a |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.053243 | 0.073625 SOL | 7.93M | 0.2875 SOL | $25.73 | 58wjj...jadMC |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.053285 | 0.073672 SOL | 4.31M | 0.1582 SOL | $14.15 | 4ijH4...9aZ1U |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.053575 | 0.073996 SOL | 71.75M | 2.87 SOL | $256.49 | 442LN...Gqb5E |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.053928 | 0.074390 SOL | 12.16M | 0.5336 SOL | $47.74 | 4nXsG...ogQEU |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.053947 | 0.074412 SOL | 7.93M | 0.3500 SOL | $31.31 | 3ck9S...W5UtW |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.053936 | 0.074399 SOL | 5.56M | 0.2444 SOL | $21.87 | cGguK...wWKwW |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.054022 | 0.074495 SOL | 12.65M | 0.5686 SOL | $50.87 | 5iitg...9rd7D |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.054061 | 0.074539 SOL | 4.31M | 0.1956 SOL | $17.50 | 4EA9g...BRfUC |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.054100 | 0.074582 SOL | 12.16M | 0.5573 SOL | $49.86 | 2ZXyS...y2Rw6 |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.054889 | 0.075465 SOL | 124.21M | 6.79 SOL | $607.22 | 5jEXK...tD3kq |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.055823 | 0.076508 SOL | 9.25M | 0.6019 SOL | $53.86 | 4bq9t...cwP41 |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.055945 | 0.076644 SOL | 5.25M | 0.3486 SOL | $31.19 | 3R5dU...kKp1K |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.056077 | 0.076792 SOL | 9.92M | 0.6734 SOL | $60.25 | 2xEwa...KBzHs |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.056269 | 0.077006 SOL | 11.34M | 0.7942 SOL | $71.06 | VNNLN...Zhdvs |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.056348 | 0.077095 SOL | 2.78M | 0.1975 SOL | $17.67 | oYCaX...tekaC |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.056237 | 0.076970 SOL | 9.25M | 0.6447 SOL | $57.68 | 64wWD...cUKos |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.056101 | 0.076819 SOL | 5.74M | 0.3911 SOL | $34.99 | 26tb6...ifadW |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.055878 | 0.076570 SOL | 20.18M | 1.33 SOL | $118.63 | xRUWX...JNvmC |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.055509 | 0.076157 SOL | 26.11M | 1.61 SOL | $143.82 | 4vutx...B5nLa |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.055227 | 0.075842 SOL | 12.16M | 0.7102 SOL | $63.54 | QiNDf...jxBJq |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.055104 | 0.075705 SOL | 5.56M | 0.3169 SOL | $28.36 | 3gmF8...NCJ7y |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.054992 | 0.075579 SOL | 11.34M | 0.6324 SOL | $56.58 | 31MEZ...59w4e |
Mar 13 09:55 AM | SPL / SOL | Sell | $0.055390 | 0.076024 SOL | 67.06M | 4.04 SOL | $361.44 | 3Dkcr...boowa |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.055807 | 0.076490 SOL | 12.16M | 0.7894 SOL | $70.63 | 3AiQH...4NH3T |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.055629 | 0.076291 SOL | 9.92M | 0.6237 SOL | $55.81 | 4n5hK...ceyz2 |
Mar 13 09:55 AM | SPL / SOL | Buy | $0.055511 | 0.076159 SOL | 5.25M | 0.3231 SOL | $28.91 | 4JK2K...RRsjv |
