RIZZBREAK

RIZZBREAK Price (RIZZBREAK)

Date	Market	Type	Price (USD)	Price	RIZZBREAK	2nd ASSET	Total	TXN
Mar 11 04:10 PM	RIZZBREAK / SOL	Sell	$0.0₅9976	0.0₆1166 SOL	1.23M	0.1430 SOL	$12.24	3JMeb...FBnBS
Mar 11 04:09 PM	RIZZBREAK / SOL	Buy	$0.0₄1013	0.0₆1183 SOL	370.81K	0.0439 SOL	$3.75	3EzP1...LZwCX
Mar 11 04:09 PM	RIZZBREAK / SOL	Buy	$0.0₄1010	0.0₆1180 SOL	663.07K	0.0782 SOL	$6.69	3DDW3...fCTGU
Mar 11 04:09 PM	RIZZBREAK / SOL	Buy	$0.0₄1007	0.0₆1177 SOL	531.39K	0.0625 SOL	$5.35	21jHA...hN3iD
Mar 11 04:09 PM	RIZZBREAK / SOL	Buy	$0.0₄1004	0.0₆1173 SOL	586.76K	0.0688 SOL	$5.89	5dcsT...byvhh
Mar 11 04:09 PM	RIZZBREAK / SOL	Buy	$0.0₄1001	0.0₆1170 SOL	539.12K	0.0630 SOL	$5.40	h8oTc...w1XX2
Mar 11 04:09 PM	RIZZBREAK / SOL	Buy	$0.0₅9981	0.0₆1167 SOL	524.73K	0.0612 SOL	$5.24	55Ga2...ugCZ2
Mar 11 04:09 PM	RIZZBREAK / SOL	Buy	$0.0₅9952	0.0₆1163 SOL	650.33K	0.0756 SOL	$6.47	Tf86q...J44R2
Mar 11 04:07 PM	RIZZBREAK / SOL	Sell	$0.0₄1037	0.0₆1210 SOL	21.08M	2.55 SOL	$218.56	2frxJ...XkeV4
Mar 11 03:32 PM	RIZZBREAK / SOL	Sell	$0.0₄1084	0.0₆1279 SOL	180.55K	0.0231 SOL	$1.96	2R6CM...MQaHL
Mar 11 03:17 PM	RIZZBREAK / SOL	Sell	$0.0₄1100	0.0₆1283 SOL	800.59K	0.1027 SOL	$8.80	iEkAQ...Kgsp3
Mar 11 03:17 PM	RIZZBREAK / SOL	Sell	$0.0₄1104	0.0₆1288 SOL	584.94K	0.0753 SOL	$6.45	33sX3...aJptA
Mar 11 03:17 PM	RIZZBREAK / SOL	Sell	$0.0₄1107	0.0₆1291 SOL	507.70K	0.0655 SOL	$5.62	5cSoE...9QcVr
Mar 11 03:17 PM	RIZZBREAK / SOL	Sell	$0.0₄1110	0.0₆1294 SOL	384.79K	0.0498 SOL	$4.27	4rkgd...vLujA
Mar 11 02:29 PM	RIZZBREAK / SOL	Sell	$0.0₄1125	0.0₆1300 SOL	1.09M	0.1413 SOL	$12.23	4bvZw...bXGVb
Mar 11 02:29 PM	RIZZBREAK / SOL	Sell	$0.0₄1129	0.0₆1304 SOL	204.26K	0.0266 SOL	$2.31	532r4...kddke
Mar 11 02:26 PM	RIZZBREAK / SOL	Buy	$0.0₄1129	0.0₆1309 SOL	3.60M	0.4709 SOL	$40.61	438LY...PN6QN
Mar 11 02:25 PM	RIZZBREAK / SOL	Sell	$0.0₄1112	0.0₆1290 SOL	2.89M	0.3722 SOL	$32.09	4hQ8C...XusiF
Mar 11 02:24 PM	RIZZBREAK / SOL	Sell	$0.0₄1123	0.0₆1300 SOL	142.87K	0.0186 SOL	$1.60	kvWHH...sEr5L
Mar 11 02:24 PM	RIZZBREAK / SOL	Sell	$0.0₄1125	0.0₆1302 SOL	244.13K	0.0318 SOL	$2.75	Maidj...VPHkt
Mar 11 02:24 PM	RIZZBREAK / SOL	Sell	$0.0₄1128	0.0₆1304 SOL	478.21K	0.0624 SOL	$5.39	36nDE...1CK7C
Mar 11 02:16 PM	RIZZBREAK / SOL	Sell	$0.0₄1127	0.0₆1309 SOL	774.73K	0.1014 SOL	$8.72	4pNcG...5YmJD
Mar 11 02:16 PM	RIZZBREAK / SOL	Sell	$0.0₄1132	0.0₆1315 SOL	954.32K	0.1254 SOL	$10.80	4NPFR...D4vmk
Mar 11 02:08 PM	RIZZBREAK / SOL	Sell	$0.0₄1139	0.0₆1320 SOL	561.41K	0.0741 SOL	$6.39	W7Jaj...TKxMH
Mar 11 02:02 PM	RIZZBREAK / SOL	Sell	$0.0₄1146	0.0₆1325 SOL	746.24K	0.0988 SOL	$8.55	fNJxb...STU7c
Mar 11 01:58 PM	RIZZBREAK / SOL	Sell	$0.0₄1143	0.0₆1329 SOL	454.84K	0.0604 SOL	$5.19	2H2Dt...VUz8o
Mar 11 01:57 PM	RIZZBREAK / SOL	Sell	$0.0₄1153	0.0₆1344 SOL	3.40M	0.4572 SOL	$39.22	3R7wf...GCjX5
Mar 11 01:56 PM	RIZZBREAK / SOL	Sell	$0.0₄1166	0.0₆1363 SOL	1.69M	0.2300 SOL	$19.69	2ie36...x6zyz
Mar 11 01:44 PM	RIZZBREAK / SOL	Buy	$0.0₄1194	0.0₆1380 SOL	1.72M	0.2376 SOL	$20.55	4QtJT...nkRoG
Mar 11 01:25 PM	RIZZBREAK / SOL	Sell	$0.0₄1173	0.0₆1359 SOL	3.07M	0.4173 SOL	$36.00	5vR9F...UsvGn
Mar 11 01:24 PM	RIZZBREAK / SOL	Sell	$0.0₄1186	0.0₆1375 SOL	1.02M	0.1407 SOL	$12.13	3yhdV...wfPdq
Mar 11 01:17 PM	RIZZBREAK / SOL	Buy	$0.0₄1199	0.0₆1394 SOL	817.03K	0.1138 SOL	$9.79	5vutK...AKv8w
Mar 11 01:11 PM	RIZZBREAK / SOL	Buy	$0.0₄1189	0.0₆1390 SOL	197.21K	0.0274 SOL	$2.34	cSmBM...qCVaC
Mar 11 01:10 PM	RIZZBREAK / SOL	Sell	$0.0₄1174	0.0₆1374 SOL	735.35K	0.1010 SOL	$8.63	4uFAd...mfVRv
Mar 11 12:37 PM	RIZZBREAK / SOL	Buy	$0.0₄1136	0.0₆1336 SOL	800.59K	0.1069 SOL	$9.09	pBoss...BhPEy
Mar 11 12:37 PM	RIZZBREAK / SOL	Buy	$0.0₄1131	0.0₆1329 SOL	954.32K	0.1268 SOL	$10.79	2Qv9X...4h1FE
Mar 11 12:37 PM	RIZZBREAK / SOL	Buy	$0.0₄1126	0.0₆1323 SOL	774.73K	0.1025 SOL	$8.72	32SUF...AErid
Mar 11 12:37 PM	RIZZBREAK / SOL	Buy	$0.0₄1122	0.0₆1318 SOL	561.41K	0.0740 SOL	$6.29	4NHAB...aw3cN
Mar 11 12:37 PM	RIZZBREAK / SOL	Buy	$0.0₄1094	0.0₆1286 SOL	8.71M	1.12 SOL	$95.22	2R1v1...X5kFq
Mar 11 12:24 PM	RIZZBREAK / SOL	Sell	$0.0₄1050	0.0₆1234 SOL	62.69K	0.0₂7735 SOL	$0.6577	2DLjB...558Ky
Mar 11 12:24 PM	RIZZBREAK / SOL	Buy	$0.0₄1063	0.0₆1249 SOL	371.33K	0.0464 SOL	$3.94	5TrXA...i7heC
Mar 11 12:23 PM	RIZZBREAK / SOL	Sell	$0.0₄1060	0.0₆1247 SOL	4.59M	0.5722 SOL	$48.64	5GcWo...kYHZX
Mar 11 11:45 AM	RIZZBREAK / SOL	Sell	$0.0₄1068	0.0₆1263 SOL	155.96K	0.0197 SOL	$1.67	3ipr4...h8EaZ
Mar 11 11:24 AM	RIZZBREAK / SOL	Sell	$0.0₄1071	0.0₆1259 SOL	941.67K	0.1185 SOL	$10.08	yqAyz...CF8Cp
Mar 11 11:22 AM	RIZZBREAK / SOL	Sell	$0.0₄1077	0.0₆1266 SOL	1.50M	0.1893 SOL	$16.11	4LS5E...WBvJN
Mar 11 11:22 AM	RIZZBREAK / SOL	Sell	$0.0₄1086	0.0₆1276 SOL	1.50M	0.1908 SOL	$16.24	5qHVa...dAxv6
Mar 11 11:21 AM	RIZZBREAK / SOL	Sell	$0.0₄1093	0.0₆1283 SOL	578.18K	0.0742 SOL	$6.32	yqDfZ...UrnWd
Mar 11 11:19 AM	RIZZBREAK / SOL	Sell	$0.0₄1101	0.0₆1293 SOL	2.16M	0.2787 SOL	$23.74	2pKWh...T3Moc
Mar 11 10:56 AM	RIZZBREAK / SOL	Sell	$0.0₄1110	0.0₆1300 SOL	10.15K	0.0₂1320 SOL	$0.1126	3QnLR...TBFvY
Mar 11 10:56 AM	RIZZBREAK / SOL	Sell	$0.0₄1110	0.0₆1300 SOL	78.40K	0.0102 SOL	$0.8697	4xAvc...Xv3u9
Mar 11 10:56 AM	RIZZBREAK / SOL	Sell	$0.0₄1112	0.0₆1303 SOL	529.31K	0.0689 SOL	$5.88	3xj2K...3boSV
Mar 11 10:40 AM	RIZZBREAK / SOL	Sell	$0.0₄1115	0.0₆1308 SOL	1.11M	0.1446 SOL	$12.32	5TrJW...tsy61
Mar 11 10:40 AM	RIZZBREAK / SOL	Sell	$0.0₄1123	0.0₆1318 SOL	1.50M	0.1971 SOL	$16.79	66KM7...BtH8T
Mar 11 10:27 AM	RIZZBREAK / SOL	Sell	$0.0₄1126	0.0₆1324 SOL	182.19K	0.0241 SOL	$2.05	3BgQd...2pc55
Mar 11 10:25 AM	RIZZBREAK / SOL	Sell	$0.0₄1132	0.0₆1332 SOL	2.02M	0.2685 SOL	$22.83	5Sspr...j2JMM
Mar 11 10:16 AM	RIZZBREAK / SOL	Buy	$0.0₄1151	0.0₆1352 SOL	1.11M	0.1494 SOL	$12.72	3vz7C...zgtu7
Mar 11 10:16 AM	RIZZBREAK / SOL	Buy	$0.0₄1143	0.0₆1343 SOL	1.50M	0.2008 SOL	$17.09	3eiUk...Curo3
Mar 11 10:16 AM	RIZZBREAK / SOL	Buy	$0.0₄1134	0.0₆1332 SOL	1.50M	0.1992 SOL	$16.95	5g2rn...Xva7f
Mar 11 10:16 AM	RIZZBREAK / SOL	Buy	$0.0₄1124	0.0₆1321 SOL	1.50M	0.1976 SOL	$16.82	eCc6k...xtz5H
Mar 11 10:16 AM	RIZZBREAK / SOL	Buy	$0.0₄1107	0.0₆1300 SOL	4.31M	0.5607 SOL	$47.72	2bVhj...usANR
Mar 11 10:12 AM	RIZZBREAK / SOL	Sell	$0.0₄1084	0.0₆1275 SOL	1.81M	0.2313 SOL	$19.67	59xB7...EYAW6
Mar 11 10:12 AM	RIZZBREAK / SOL	Buy	$0.0₄1102	0.0₆1296 SOL	532.80K	0.0690 SOL	$5.87	2bTGn...5nDQX
Mar 11 10:04 AM	RIZZBREAK / SOL	Sell	$0.0₄1087	0.0₆1279 SOL	272.45K	0.0348 SOL	$2.96	3yTPC...NmFWG
Mar 11 09:27 AM	RIZZBREAK / SOL	Sell	$0.0₄1089	0.0₆1275 SOL	10.64K	0.0₂1356 SOL	$0.1158	4kPzD...WFWNu
Mar 11 09:16 AM	RIZZBREAK / SOL	Buy	$0.0₄1102	0.0₆1291 SOL	10.64K	0.0₂1374 SOL	$0.1172	2cLEf...dWd2s
Mar 11 09:16 AM	RIZZBREAK / SOL	Sell	$0.0₄1090	0.0₆1277 SOL	664.26K	0.0848 SOL	$7.24	5F43o...Yu4T1
Mar 11 09:16 AM	RIZZBREAK / SOL	Sell	$0.0₄1093	0.0₆1281 SOL	436.28K	0.0559 SOL	$4.77	3ombo...cUswz
Mar 11 09:16 AM	RIZZBREAK / SOL	Sell	$0.0₄1096	0.0₆1284 SOL	590.89K	0.0759 SOL	$6.47	e6FEZ...s3Kt1
Mar 11 09:06 AM	RIZZBREAK / SOL	Sell	$0.0₄1105	0.0₆1295 SOL	2.40M	0.3104 SOL	$26.50	4r3CF...b8wvz
Mar 11 09:04 AM	RIZZBREAK / SOL	Sell	$0.0₄1115	0.0₆1307 SOL	1.09M	0.1426 SOL	$12.17	2BGyn...EvMFu
Mar 11 08:52 AM	RIZZBREAK / SOL	Sell	$0.0₄1121	0.0₆1316 SOL	1.52M	0.2006 SOL	$17.09	63DCc...ASxyk
Mar 11 08:44 AM	RIZZBREAK / SOL	Sell	$0.0₄1131	0.0₆1323 SOL	448.91K	0.0594 SOL	$5.08	3o2aA...ozdzc
Mar 11 08:28 AM	RIZZBREAK / SOL	Sell	$0.0₄1130	0.0₆1326 SOL	302.95K	0.0402 SOL	$3.42	352bW...5wV8M
Mar 11 08:28 AM	RIZZBREAK / SOL	Sell	$0.0₄1133	0.0₆1330 SOL	780.21K	0.1037 SOL	$8.84	mrVNp...5eZfa
Mar 11 08:28 AM	RIZZBREAK / SOL	Sell	$0.0₄1141	0.0₆1340 SOL	1.86M	0.2490 SOL	$21.21	zgQfC...xLcgQ
Mar 11 08:26 AM	RIZZBREAK / SOL	Sell	$0.0₄1152	0.0₆1352 SOL	1.44M	0.1949 SOL	$16.61	5pQZN...yQmRp
Mar 11 08:16 AM	RIZZBREAK / SOL	Sell	$0.0₄1159	0.0₆1357 SOL	7.23K	0.0₃9812 SOL	$0.0838	3Y8nR...xp6Pr
Mar 11 08:04 AM	RIZZBREAK / SOL	Sell	$0.0₄1163	0.0₆1361 SOL	2.40M	0.3264 SOL	$27.89	3pDG3...o8Dyx
Mar 11 08:02 AM	RIZZBREAK / SOL	Sell	$0.0₄1176	0.0₆1376 SOL	1.64M	0.2260 SOL	$19.30	AYMZU...v3kxA
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1196	0.0₆1400 SOL	7.23K	0.0₂1012 SOL	$0.0865	4bmna...g7zRF
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1193	0.0₆1396 SOL	1.09M	0.1523 SOL	$13.01	32SNC...2bBzr
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1188	0.0₆1390 SOL	244.13K	0.0339 SOL	$2.90	izvfF...HX27V
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1186	0.0₆1388 SOL	478.21K	0.0663 SOL	$5.67	27i7w...SWVxh
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1183	0.0₆1384 SOL	448.91K	0.0621 SOL	$5.31	2yybi...xXtMz
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1180	0.0₆1381 SOL	302.95K	0.0418 SOL	$3.57	4zPdo...ALpsG
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1175	0.0₆1375 SOL	1.44M	0.1981 SOL	$16.93	2dJHW...wvC5n
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1168	0.0₆1367 SOL	507.70K	0.0694 SOL	$5.93	4cg2D...nJZGC
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1165	0.0₆1363 SOL	584.94K	0.0797 SOL	$6.81	c59S7...NzcFN
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1162	0.0₆1359 SOL	384.79K	0.0523 SOL	$4.47	2UHQS...MM1ec
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1159	0.0₆1356 SOL	520.94K	0.0706 SOL	$6.03	124T5...4j6cd
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1155	0.0₆1351 SOL	746.24K	0.1008 SOL	$8.61	8dp6L...iB26T
Mar 11 08:02 AM	RIZZBREAK / SOL	Buy	$0.0₄1141	0.0₆1335 SOL	3.70M	0.4939 SOL	$42.21	2ksrY...eWJsS
Mar 11 07:50 AM	RIZZBREAK / SOL	Buy	$0.0₄1126	0.0₆1318 SOL	1.02M	0.1340 SOL	$11.45	P2asz...VeE8u
Mar 11 07:50 AM	RIZZBREAK / SOL	Sell	$0.0₄1113	0.0₆1303 SOL	1.60M	0.2088 SOL	$17.83	Vnm36...2ZFqX
Mar 11 07:44 AM	RIZZBREAK / SOL	Sell	$0.0₄1120	0.0₆1312 SOL	778.42K	0.1021 SOL	$8.71	53zex...xoyVD
Mar 11 07:40 AM	RIZZBREAK / SOL	Buy	$0.0₄1127	0.0₆1320 SOL	436.28K	0.0576 SOL	$4.91	5he4Y...Uvke6
Mar 11 07:26 AM	RIZZBREAK / SOL	Buy	$0.0₄1118	0.0₆1300 SOL	1.52M	0.1982 SOL	$17.05	4ZhLk...bsEAL
Mar 11 07:26 AM	RIZZBREAK / SOL	Buy	$0.0₄1112	0.0₆1293 SOL	590.89K	0.0764 SOL	$6.57	3KsDA...4XP47
Mar 11 07:26 AM	RIZZBREAK / SOL	Buy	$0.0₄1108	0.0₆1288 SOL	780.21K	0.1005 SOL	$8.64	uEvYi...aVgtg
Mar 11 07:26 AM	RIZZBREAK / SOL	Buy	$0.0₄1101	0.0₆1280 SOL	1.60M	0.2051 SOL	$17.64	3ZibW...xbQwk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIZZBREAK/SOL		9d	$0.0₅9976	508	$13.34K	-	-7.97%	88.79%	$9.98K

What is the price of RIZZBREAK (RIZZBREAK)?

The current price for RIZZBREAK (RIZZBREAK) on the Solana chain is $0.0₅9976. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RIZZBREAK (RIZZBREAK)?

The Fully Diluted Valuation (FDV) of RIZZBREAK (RIZZBREAK) is $9.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RIZZBREAK (RIZZBREAK)?

You can buy RIZZBREAK on decentralized exchanges (DEXes) on the Solana chain. Check the RIZZBREAK Liquidity pools to see all available RIZZBREAK trading pairs and choose the pool with the best liquidity.

What is RIZZBREAK (RIZZBREAK) liquidity?

The total liquidity for RIZZBREAK (RIZZBREAK) across all pools on Solana is $3.90K. Liquidity is spread across pools, providing traders with multiple options for swapping RIZZBREAK.

What is RIZZBREAK, RIZZBREAK?

RIZZBREAK (RIZZBREAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of RIZZBREAK is $0.0₅9976. Visit the Description tab for more details about this project.

How to trade RIZZBREAK?

You can buy or sell RIZZBREAK on the Solana chain through any of available RIZZBREAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RIZZBREAK

RIZZBREAK (RIZZBREAK) is a cryptocurrency token on the Solana blockchain. The current price is $0.059976 with a fully diluted valuation of $9.98K.

RIZZBREAK/SOL on PumpSwap

RIZZBREAK (RIZZBREAK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RIZZBREAK

About RIZZBREAK