Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 07:09 PM	SOS / SOL	Sell	$0.0₃1526	0.0₅1865 SOL	40.81M	76.08 SOL	$6.22K	43kfg...28uxQ
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1242	0.0₄1523 SOL	68.56K	1.04 SOL	$85.14	4GkhK...mCxLg
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂1254	0.0₄1537 SOL	45.36K	0.6970 SOL	$56.85	32cJH...HKbrS
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1256	0.0₄1540 SOL	84.94K	1.31 SOL	$106.65	nDwUS...a1U92
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂1252	0.0₄1535 SOL	129.88K	1.99 SOL	$162.59	2FN9T...GfmjD
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1281	0.0₄1570 SOL	283.87K	4.46 SOL	$363.44	49hZy...nBSGP
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1357	0.0₄1664 SOL	42.06K	0.6996 SOL	$57.06	KqpjS...Lpict
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂1370	0.0₄1680 SOL	17.01K	0.2856 SOL	$23.30	5ipd8...CLBRE
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1366	0.0₄1675 SOL	29.20K	0.4890 SOL	$39.89	4ufAA...yZqrA
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1431	0.0₄1754 SOL	217.60K	3.82 SOL	$311.20	49wvz...5ZYuB
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1552	0.0₄1903 SOL	209.03K	3.98 SOL	$324.30	5zekc...GW8fM
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1641	0.0₄2012 SOL	76.15K	1.53 SOL	$124.95	32oFn...XAYHZ
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1674	0.0₄2052 SOL	21.37K	0.4383 SOL	$35.75	k5tSL...53Rgh
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂1684	0.0₄2065 SOL	15.22K	0.3142 SOL	$25.63	3fNyc...uTUwr
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1690	0.0₄2072 SOL	56.25K	1.17 SOL	$95.02	4Unhc...XxVYL
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1742	0.0₄2136 SOL	92.63K	1.98 SOL	$161.33	3Qdfx...ZBuG6
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1787	0.0₄2190 SOL	29.23K	0.6401 SOL	$52.21	4VTuH...AhsKw
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1858	0.0₄2277 SOL	154.09K	3.51 SOL	$286.17	2P2FQ...Cb69B
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂1987	0.0₄2436 SOL	157.34K	3.83 SOL	$312.60	3PPEZ...Eucvm
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂2133	0.0₄2615 SOL	158.42K	4.14 SOL	$337.86	5ZPCm...VHQeJ
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂2236	0.0₄2741 SOL	46.35K	1.27 SOL	$103.61	41GFg...vvHGr
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂2294	0.0₄2812 SOL	61.76K	1.74 SOL	$141.63	5JDFv...jNCzj
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2328	0.0₄2854 SOL	19.39K	0.5534 SOL	$45.14	3QBhp...YBjsC
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂2331	0.0₄2858 SOL	45.59K	1.30 SOL	$106.25	5zUi9...vGFRX
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2362	0.0₄2895 SOL	11.98K	0.3468 SOL	$28.29	5W65w...MtQev
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂2368	0.0₄2903 SOL	44.54K	1.29 SOL	$105.45	2F5nH...zCjKa
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2399	0.0₄2941 SOL	12.16K	0.3575 SOL	$29.16	3mvhm...UeHnT
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2376	0.0₄2913 SOL	26.87K	0.7827 SOL	$63.84	41iXM...xtccd
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2345	0.0₄2875 SOL	28.26K	0.8124 SOL	$66.26	2GWry...f9xfh
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2320	0.0₄2844 SOL	17.18K	0.4884 SOL	$39.84	2AY3h...WzMjN
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2306	0.0₄2827 SOL	7.67K	0.2167 SOL	$17.68	3C96b...p5MnV
Mar 8 07:01 PM	SOS / SOL	Sell	$0.0₂2316	0.0₄2838 SOL	44.85K	1.27 SOL	$103.85	3gSgH...jMsg4
Mar 8 07:01 PM	SOS / SOL	Buy	$0.0₂2337	0.0₄2864 SOL	27.19K	0.7785 SOL	$63.54	4J96k...A1EEv
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2297	0.0₄2815 SOL	45.39K	1.28 SOL	$104.26	5Vgg6...omfFV
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂2265	0.0₄2774 SOL	5.77K	0.1601 SOL	$13.07	4mpNa...dvPWT
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2266	0.0₄2777 SOL	23.44K	0.6508 SOL	$53.12	4ooNV...bp2vm
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2218	0.0₄2718 SOL	68.16K	1.85 SOL	$151.16	2WE9E...rhZqM
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2169	0.0₄2657 SOL	28.72K	0.7631 SOL	$62.28	3Gk3c...5BDJN
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2147	0.0₄2632 SOL	13.49K	0.3550 SOL	$28.97	VgMSC...iivNX
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2127	0.0₄2606 SOL	29.36K	0.7650 SOL	$62.42	fy3RV...HsWYV
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂2138	0.0₄2620 SOL	75.00K	1.96 SOL	$160.32	5jTAT...1xQXF
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2163	0.0₄2650 SOL	46.57K	1.23 SOL	$100.68	46cdK...vUkAg
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂2133	0.0₄2614 SOL	8.39K	0.2192 SOL	$17.89	5E3Rb...PSp1B
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2135	0.0₄2617 SOL	25.36K	0.6634 SOL	$54.14	4BrPw...WXjwW
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2103	0.0₄2577 SOL	42.38K	1.09 SOL	$89.09	4iuhP...MiPJA
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2079	0.0₄2548 SOL	6.35K	0.1618 SOL	$13.20	2KAoh...jHtMT
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂2095	0.0₄2567 SOL	61.68K	1.58 SOL	$129.18	5QQkH...ddtjK
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2131	0.0₄2612 SOL	8.16K	0.2132 SOL	$17.40	2c2Vy...tB4Su
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2106	0.0₄2581 SOL	43.09K	1.11 SOL	$90.74	4Kskt...QKKoQ
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂2100	0.0₄2573 SOL	51.59K	1.33 SOL	$108.30	3fYc4...GsxEu
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2107	0.0₄2582 SOL	58.96K	1.52 SOL	$124.18	4k435...4PofT
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂2090	0.0₄2561 SOL	45.52K	1.17 SOL	$95.10	4fxun...s7UHk
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2103	0.0₄2577 SOL	40.10K	1.03 SOL	$84.29	3W1P1...NgHg7
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2075	0.0₄2543 SOL	18.26K	0.4642 SOL	$37.87	3cQAQ...38fBR
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2054	0.0₄2517 SOL	27.69K	0.6967 SOL	$56.85	vjPhw...AwvW5
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2029	0.0₄2486 SOL	26.89K	0.6683 SOL	$54.54	4CopT...SKw5A
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂2013	0.0₄2467 SOL	14.84K	0.3659 SOL	$29.86	3r3tP...mieG5
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂2014	0.0₄2468 SOL	36.15K	0.8920 SOL	$72.78	RhHui...bHZiU
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂1976	0.0₄2421 SOL	50.05K	1.21 SOL	$98.87	55RCx...qntpr
Mar 8 07:00 PM	SOS / SOL	Sell	$0.0₂1958	0.0₄2399 SOL	32.30K	0.7748 SOL	$63.22	NWPSx...Z72ii
Mar 8 07:00 PM	SOS / SOL	Buy	$0.0₂1954	0.0₄2394 SOL	64.87K	1.55 SOL	$126.71	3KkR5...zAtym
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1919	0.0₄2351 SOL	4.71K	0.1108 SOL	$9.04	oUjKp...X7JE8
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1923	0.0₄2356 SOL	18.67K	0.4398 SOL	$35.90	4uDhS...VrbfV
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1926	0.0₄2359 SOL	48.71K	1.15 SOL	$93.78	rM7bd...yUy6K
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1944	0.0₄2381 SOL	29.09K	0.6926 SOL	$56.54	2z4Z2...DZzKD
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1925	0.0₄2358 SOL	14.96K	0.3528 SOL	$28.80	2HSbN...MTTc2
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1895	0.0₄2321 SOL	58.64K	1.36 SOL	$111.09	4nkr9...LFbSF
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1871	0.0₄2292 SOL	22.73K	0.5208 SOL	$42.51	46Wpx...az5jc
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1883	0.0₄2307 SOL	14.89K	0.3434 SOL	$28.03	5yCTt...P32TN
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1849	0.0₄2264 SOL	72.75K	1.65 SOL	$134.46	EeHEV...f1kw7
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1790	0.0₄2192 SOL	79.97K	1.75 SOL	$143.11	3SHEa...E54VP
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1745	0.0₄2138 SOL	41.55K	0.8879 SOL	$72.49	4sHb4...5mNba
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1743	0.0₄2135 SOL	59.42K	1.27 SOL	$103.54	3exGd...nYuvH
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1766	0.0₄2163 SOL	20.23K	0.4373 SOL	$35.70	2pd2Y...rc78F
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1739	0.0₄2130 SOL	53.07K	1.13 SOL	$92.28	2isSS...2rreJ
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1742	0.0₄2134 SOL	86.48K	1.85 SOL	$150.64	4gHN9...4vcSQ
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1775	0.0₄2174 SOL	20.95K	0.4554 SOL	$37.18	39vhK...fM2bB
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1753	0.0₄2147 SOL	38.99K	0.8370 SOL	$68.34	HstsD...nHjxu
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1753	0.0₄2147 SOL	63.71K	1.37 SOL	$111.65	3eDH7...D23By
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1759	0.0₄2154 SOL	72.25K	1.56 SOL	$127.03	BbfXM...qTJeM
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1714	0.0₄2099 SOL	53.41K	1.12 SOL	$91.50	42sMq...UfUtv
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1672	0.0₄2048 SOL	67.24K	1.38 SOL	$112.40	xwrsr...yR25v
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1663	0.0₄2037 SOL	65.72K	1.34 SOL	$109.27	FrWH3...wcTPJ
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1684	0.0₄2063 SOL	27.76K	0.5724 SOL	$46.73	63G4z...u51KS
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1681	0.0₄2059 SOL	44.19K	0.9097 SOL	$74.27	48ag8...m8CUd
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1679	0.0₄2057 SOL	74.06K	1.52 SOL	$124.35	34c7a...RpjYi
Mar 8 06:59 PM	SOS / SOL	Buy	$0.0₂1630	0.0₄1997 SOL	74.05K	1.48 SOL	$120.67	DcChr...djXEH
Mar 8 06:59 PM	SOS / SOL	Sell	$0.0₂1622	0.0₄1986 SOL	73.61K	1.46 SOL	$119.33	5H9XA...mX9LE
Mar 8 06:58 PM	SOS / SOL	Sell	$0.0₂1673	0.0₄2049 SOL	81.37K	1.67 SOL	$136.07	3CVQd...xPYRv
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1697	0.0₄2079 SOL	34.13K	0.7092 SOL	$57.90	4Vegi...jAynL
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1676	0.0₄2053 SOL	28.14K	0.5775 SOL	$47.15	5HgCQ...oQd8o
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1641	0.0₄2010 SOL	77.10K	1.55 SOL	$126.46	2Qada...N7oWU
Mar 8 06:58 PM	SOS / SOL	Sell	$0.0₂1618	0.0₄1982 SOL	32.43K	0.6425 SOL	$52.45	1XTDr...2nZDs
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1608	0.0₄1970 SOL	86.98K	1.71 SOL	$139.85	2isA9...KLcYd
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1568	0.0₄1920 SOL	43.15K	0.8282 SOL	$67.61	LNiya...FZrtN
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1547	0.0₄1895 SOL	23.25K	0.4405 SOL	$35.96	5xtZP...xvJvr
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1534	0.0₄1879 SOL	21.37K	0.4013 SOL	$32.76	3Jek2...bbDJD
Mar 8 06:58 PM	SOS / SOL	Sell	$0.0₂1527	0.0₄1871 SOL	25.39K	0.4750 SOL	$38.78	3NhxN...WcbkU
Mar 8 06:58 PM	SOS / SOL	Buy	$0.0₂1529	0.0₄1873 SOL	46.35K	0.8677 SOL	$70.84	jitkh...4oK8k
Mar 8 06:58 PM	SOS / SOL	Sell	$0.0₂1538	0.0₄1884 SOL	104.19K	1.96 SOL	$160.24	Zbbbc...eXQKQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₂1248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $1.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $7.76K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₂1248. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.021248 with a fully diluted valuation of $1.25M.

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply