28,891,148 Pools26,613,903 Tokens

Bobby The Cat (BTc)

The live Bobby The Cat price today is $0.051876, with a 24-hour trading volume of $243.96. BTc has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051876
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.25K
24h Volume
$243.96
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/BTc on Raydium

Recent Transactions

  • : 5383474437299872 BTc for -123000000 SOL
  • : 45377427387404260 BTc for -1014020406 SOL
  • : 20000000000000000 BTc for -434419929 SOL
  • : 5609444711151676 BTc for -120510484 SOL
  • : -29468840215153504 BTc for 636424808 SOL
  • : -28608215662029976 BTc for 633517510 SOL
  • : 2218840215153504 BTc for -49950000 SOL
  • : -69208807671364936 BTc for 1597029534 SOL
  • : 8386908496665713 BTc for -199800000 SOL
  • : 6331957545169931 BTc for -149850000 SOL

Bobby The Cat

Bobby The Cat Price (BTc)

DateMarketTypePrice (USD)PriceBTc2nd ASSETTotalTXN
Mar 8 09:32 PM
BTc / SOLBuy$0.0518760.072285 SOL5.38M0.1230 SOL$10.103bnzz...xgfRz
Mar 8 03:03 PM
BTc / SOLBuy$0.0518410.072235 SOL45.38M1.01 SOL$83.512PGmD...PTjxY
Mar 8 03:00 PM
BTc / SOLBuy$0.0517890.072173 SOL20.00M0.4344 SOL$35.764sz7Q...PVRhN
Mar 8 02:21 PM
BTc / SOLBuy$0.0517670.072149 SOL5.61M0.1205 SOL$9.9142WP3...ACE3H
Mar 8 12:17 PM
BTc / SOLSell$0.0517700.072160 SOL29.47M0.6364 SOL$52.164c49c...UjvCH
Mar 8 09:11 AM
BTc / SOLSell$0.0518360.072215 SOL28.61M0.6335 SOL$52.522nDAQ...spfZW
Mar 7 03:09 PM
BTc / SOLBuy$0.0518930.072252 SOL2.22M0.0500 SOL$4.20YtGsT...KMzGx
Mar 7 03:08 PM
BTc / SOLSell$0.0519410.072308 SOL69.21M1.60 SOL$134.283QLxm...nPpMB
Mar 7 03:04 PM
BTc / SOLBuy$0.0520040.072383 SOL8.39M0.1998 SOL$16.803ydGm...3hXJP
Mar 7 03:04 PM
BTc / SOLBuy$0.0519900.072367 SOL6.33M0.1499 SOL$12.6051QYt...zHFGv
Mar 7 03:04 PM
BTc / SOLSell$0.0519920.072369 SOL19.50M0.4619 SOL$38.84CSysj...oEuwF
Mar 7 03:03 PM
BTc / SOLBuy$0.0520130.072393 SOL8.35M0.1998 SOL$16.80Njr5e...1RMev
Mar 7 03:03 PM
BTc / SOLBuy$0.0519980.072375 SOL8.41M0.1998 SOL$16.80qWbug...xEG4n
Mar 7 03:03 PM
BTc / SOLBuy$0.0519770.072350 SOL15.49M0.3639 SOL$30.614QoeC...eL8da
Mar 7 03:03 PM
BTc / SOLSell$0.0519680.072338 SOL15.60M0.3647 SOL$30.694gBiX...HhfuB
Mar 7 03:02 PM
BTc / SOLSell$0.0519970.072374 SOL18.45M0.4379 SOL$36.832sM6Q...q9Ywi
Mar 7 03:02 PM
BTc / SOLBuy$0.0520230.072404 SOL2.08M0.0500 SOL$4.203kvbh...uoWS1
Mar 7 03:01 PM
BTc / SOLBuy$0.0520190.072399 SOL2.08M0.0500 SOL$4.203XL8Y...Pq6ep
Mar 7 03:01 PM
BTc / SOLBuy$0.0520150.072392 SOL4.18M0.0999 SOL$8.41jLu7X...QLWh2
Mar 7 03:01 PM
BTc / SOLBuy$0.0520070.072383 SOL4.19M0.0999 SOL$8.415H8pc...Gbh6m
Mar 7 03:01 PM
BTc / SOLSell$0.0520050.072380 SOL12.45M0.2963 SOL$24.955YdNn...e964R
Mar 7 02:55 PM
BTc / SOLSell$0.0520180.072395 SOL1.54M0.0370 SOL$3.125ncg7...LaRFf
Mar 5 06:12 PM
BTc / SOLSell$0.0521360.072420 SOL21.44M0.5188 SOL$45.782WK6X...5et7L
Mar 5 06:12 PM
BTc / SOLSell$0.0521780.072468 SOL21.44M0.5291 SOL$46.684Cu9y...Jrtnm
Mar 5 06:12 PM
BTc / SOLBuy$0.0522090.072503 SOL2.00M0.0500 SOL$4.4147K1K...GVaAH
Mar 5 06:10 PM
BTc / SOLBuy$0.0522060.072498 SOL2.00M0.0500 SOL$4.4135Vzh...DGgp9
Mar 5 06:10 PM
BTc / SOLBuy$0.0521900.072477 SOL16.13M0.3996 SOL$35.3247Ews...ewWas
Mar 5 06:10 PM
BTc / SOLSell$0.0521850.072472 SOL22.75M0.5624 SOL$49.694GNaH...qbJ2z
Mar 2 02:02 PM
BTc / SOLSell$0.0521180.072553 SOL46.73M1.19 SOL$98.952X8Xx...2gz5z
Mar 2 02:02 PM
BTc / SOLBuy$0.0521310.072599 SOL19.22M0.4995 SOL$40.965jnMr...Jh36H
Mar 2 02:02 PM
BTc / SOLBuy$0.0521050.072566 SOL7.79M0.1998 SOL$16.382UKwD...iBZ54
Mar 2 02:02 PM
BTc / SOLBuy$0.0520820.072538 SOL15.75M0.3996 SOL$32.77wVTzC...xZ7qU
Mar 2 02:02 PM
BTc / SOLBuy$0.0520630.072515 SOL3.97M0.0999 SOL$8.195HKdT...XLfmd
Mar 2 02:02 PM
BTc / SOLSell$0.0521400.072577 SOL66.67M1.72 SOL$142.66UJzmc...tHKs2