Bobby The Cat (BTc)
The live Bobby The Cat price today is $0.051876, with a 24-hour trading volume of $243.96. BTc has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.25K
- 24h Volume
- $243.96
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BTc on RaydiumRecent Transactions
- : 5383474437299872 BTc for -123000000 SOL
- : 45377427387404260 BTc for -1014020406 SOL
- : 20000000000000000 BTc for -434419929 SOL
- : 5609444711151676 BTc for -120510484 SOL
- : -29468840215153504 BTc for 636424808 SOL
- : -28608215662029976 BTc for 633517510 SOL
- : 2218840215153504 BTc for -49950000 SOL
- : -69208807671364936 BTc for 1597029534 SOL
- : 8386908496665713 BTc for -199800000 SOL
- : 6331957545169931 BTc for -149850000 SOL
Bobby The Cat
Bobby The Cat Price (BTc)
| Date | Market | Type | Price (USD) | Price | BTc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:32 PM | BTc / SOL | Buy | $0.051876 | 0.072285 SOL | 5.38M | 0.1230 SOL | $10.10 | 3bnzz...xgfRz |
Mar 8 03:03 PM | BTc / SOL | Buy | $0.051841 | 0.072235 SOL | 45.38M | 1.01 SOL | $83.51 | 2PGmD...PTjxY |
Mar 8 03:00 PM | BTc / SOL | Buy | $0.051789 | 0.072173 SOL | 20.00M | 0.4344 SOL | $35.76 | 4sz7Q...PVRhN |
Mar 8 02:21 PM | BTc / SOL | Buy | $0.051767 | 0.072149 SOL | 5.61M | 0.1205 SOL | $9.91 | 42WP3...ACE3H |
Mar 8 12:17 PM | BTc / SOL | Sell | $0.051770 | 0.072160 SOL | 29.47M | 0.6364 SOL | $52.16 | 4c49c...UjvCH |
Mar 8 09:11 AM | BTc / SOL | Sell | $0.051836 | 0.072215 SOL | 28.61M | 0.6335 SOL | $52.52 | 2nDAQ...spfZW |
Mar 7 03:09 PM | BTc / SOL | Buy | $0.051893 | 0.072252 SOL | 2.22M | 0.0500 SOL | $4.20 | YtGsT...KMzGx |
Mar 7 03:08 PM | BTc / SOL | Sell | $0.051941 | 0.072308 SOL | 69.21M | 1.60 SOL | $134.28 | 3QLxm...nPpMB |
Mar 7 03:04 PM | BTc / SOL | Buy | $0.052004 | 0.072383 SOL | 8.39M | 0.1998 SOL | $16.80 | 3ydGm...3hXJP |
Mar 7 03:04 PM | BTc / SOL | Buy | $0.051990 | 0.072367 SOL | 6.33M | 0.1499 SOL | $12.60 | 51QYt...zHFGv |
Mar 7 03:04 PM | BTc / SOL | Sell | $0.051992 | 0.072369 SOL | 19.50M | 0.4619 SOL | $38.84 | CSysj...oEuwF |
Mar 7 03:03 PM | BTc / SOL | Buy | $0.052013 | 0.072393 SOL | 8.35M | 0.1998 SOL | $16.80 | Njr5e...1RMev |
Mar 7 03:03 PM | BTc / SOL | Buy | $0.051998 | 0.072375 SOL | 8.41M | 0.1998 SOL | $16.80 | qWbug...xEG4n |
Mar 7 03:03 PM | BTc / SOL | Buy | $0.051977 | 0.072350 SOL | 15.49M | 0.3639 SOL | $30.61 | 4QoeC...eL8da |
Mar 7 03:03 PM | BTc / SOL | Sell | $0.051968 | 0.072338 SOL | 15.60M | 0.3647 SOL | $30.69 | 4gBiX...HhfuB |
Mar 7 03:02 PM | BTc / SOL | Sell | $0.051997 | 0.072374 SOL | 18.45M | 0.4379 SOL | $36.83 | 2sM6Q...q9Ywi |
Mar 7 03:02 PM | BTc / SOL | Buy | $0.052023 | 0.072404 SOL | 2.08M | 0.0500 SOL | $4.20 | 3kvbh...uoWS1 |
Mar 7 03:01 PM | BTc / SOL | Buy | $0.052019 | 0.072399 SOL | 2.08M | 0.0500 SOL | $4.20 | 3XL8Y...Pq6ep |
Mar 7 03:01 PM | BTc / SOL | Buy | $0.052015 | 0.072392 SOL | 4.18M | 0.0999 SOL | $8.41 | jLu7X...QLWh2 |
Mar 7 03:01 PM | BTc / SOL | Buy | $0.052007 | 0.072383 SOL | 4.19M | 0.0999 SOL | $8.41 | 5H8pc...Gbh6m |
Mar 7 03:01 PM | BTc / SOL | Sell | $0.052005 | 0.072380 SOL | 12.45M | 0.2963 SOL | $24.95 | 5YdNn...e964R |
Mar 7 02:55 PM | BTc / SOL | Sell | $0.052018 | 0.072395 SOL | 1.54M | 0.0370 SOL | $3.12 | 5ncg7...LaRFf |
Mar 5 06:12 PM | BTc / SOL | Sell | $0.052136 | 0.072420 SOL | 21.44M | 0.5188 SOL | $45.78 | 2WK6X...5et7L |
Mar 5 06:12 PM | BTc / SOL | Sell | $0.052178 | 0.072468 SOL | 21.44M | 0.5291 SOL | $46.68 | 4Cu9y...Jrtnm |
Mar 5 06:12 PM | BTc / SOL | Buy | $0.052209 | 0.072503 SOL | 2.00M | 0.0500 SOL | $4.41 | 47K1K...GVaAH |
Mar 5 06:10 PM | BTc / SOL | Buy | $0.052206 | 0.072498 SOL | 2.00M | 0.0500 SOL | $4.41 | 35Vzh...DGgp9 |
Mar 5 06:10 PM | BTc / SOL | Buy | $0.052190 | 0.072477 SOL | 16.13M | 0.3996 SOL | $35.32 | 47Ews...ewWas |
Mar 5 06:10 PM | BTc / SOL | Sell | $0.052185 | 0.072472 SOL | 22.75M | 0.5624 SOL | $49.69 | 4GNaH...qbJ2z |
Mar 2 02:02 PM | BTc / SOL | Sell | $0.052118 | 0.072553 SOL | 46.73M | 1.19 SOL | $98.95 | 2X8Xx...2gz5z |
Mar 2 02:02 PM | BTc / SOL | Buy | $0.052131 | 0.072599 SOL | 19.22M | 0.4995 SOL | $40.96 | 5jnMr...Jh36H |
Mar 2 02:02 PM | BTc / SOL | Buy | $0.052105 | 0.072566 SOL | 7.79M | 0.1998 SOL | $16.38 | 2UKwD...iBZ54 |
Mar 2 02:02 PM | BTc / SOL | Buy | $0.052082 | 0.072538 SOL | 15.75M | 0.3996 SOL | $32.77 | wVTzC...xZ7qU |
Mar 2 02:02 PM | BTc / SOL | Buy | $0.052063 | 0.072515 SOL | 3.97M | 0.0999 SOL | $8.19 | 5HKdT...XLfmd |
Mar 2 02:02 PM | BTc / SOL | Sell | $0.052140 | 0.072577 SOL | 66.67M | 1.72 SOL | $142.66 | UJzmc...tHKs2 |
