29,084,079 Pools26,804,987 Tokens

Zero-Fee Trading on Solana (UNTAXED)

The live Zero-Fee Trading on Solana price today is $0.033024, with a 24-hour trading volume of $54.04K. UNTAXED has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033024
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.85K
24h Volume
$54.04K
24h Transactions
587

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -223282888 UNTAXED for 769186 SOL
  • : -1717670917 UNTAXED for 5917350 SOL
  • : -728670389 UNTAXED for 2510336 SOL
  • : -196598397 UNTAXED for 677306 SOL
  • : -23885247 UNTAXED for 82286 SOL
  • : -302789035 UNTAXED for 1043154 SOL
  • : -114196485 UNTAXED for 393425 SOL
  • : -5645504 UNTAXED for 19448 SOL
  • : -1353822137 UNTAXED for 4664241 SOL
  • : -223580714 UNTAXED for 770303 SOL

Zero-Fee Trading on Solana

Zero-Fee Trading on Solana Price (UNTAXED)

DateMarketTypePrice (USD)PriceUNTAXED2nd ASSETTotalTXN
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053445 SOL223.280.037692 SOL$0.0675uMTWc...66JLX
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053445 SOL1.72K0.025918 SOL$0.51933JTxc...JjFmw
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL728.670.022511 SOL$0.22034ybSU...QbfNg
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL196.600.036774 SOL$0.05945PtK5...sja2V
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL23.890.048229 SOL$0.0272223yu4b...JGFxM
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL302.790.021044 SOL$0.09154wkCQ...Ms9Ns
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL114.200.033935 SOL$0.03454wKmp...GTC5y
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053445 SOL5.650.041945 SOL$0.0217075xMWC...r45S9
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL1.35K0.024665 SOL$0.40935m5Pp...5NFAb
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL223.580.037704 SOL$0.0676yM9dL...BtLJJ
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL8.650.042979 SOL$0.0226152XnfJ...WS16i
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330240.053446 SOL6.47K0.0223 SOL$1.963VgnC...af6Mh
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330220.053443 SOL0.28030.069650 SOL$0.048469V7oEW...g6BGW
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330250.053446 SOL324.510.021119 SOL$0.09813YFx1...7M8Ry
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330250.053446 SOL187.100.036448 SOL$0.05661YQUS...VJSzM
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330250.053446 SOL60.840.032097 SOL$0.018467qLj...N6F4G
Mar 11 06:57 PM
UNTAXED / SOLSell$0.0330250.053446 SOL355.600.021226 SOL$0.107544s9q...WoMay
Mar 11 06:55 PM
UNTAXED / SOLBuy$0.0330580.053480 SOL231.71K0.8062 SOL$70.85hZyxZ...RsbUx
Mar 11 06:52 PM
UNTAXED / SOLSell$0.0330210.053433 SOL152.46K0.5233 SOL$46.052xnTA...cQA49
Mar 11 06:46 PM
UNTAXED / SOLSell$0.0330140.053446 SOL160.49K0.5530 SOL$48.365EHQq...1ihrB
Mar 11 06:46 PM
UNTAXED / SOLSell$0.0330230.053457 SOL86.72K0.2998 SOL$26.2156Bfw...P9NwV
Mar 11 06:46 PM
UNTAXED / SOLBuy$0.0330400.053481 SOL4.81K0.0167 SOL$1.46Qz4qP...PPbzX
Mar 11 06:46 PM
UNTAXED / SOLBuy$0.0330360.053477 SOL44.310.031541 SOL$0.01343N521...tfbwc
Mar 11 06:46 PM
UNTAXED / SOLBuy$0.0330330.053473 SOL86.05K0.2988 SOL$26.09qkdu1...wmReD
Mar 11 06:46 PM
UNTAXED / SOLBuy$0.0330080.053445 SOL92.20K0.3176 SOL$27.731AzZK...MS6C8
Mar 11 06:46 PM
UNTAXED / SOLBuy$0.0330030.053439 SOL50.83K0.1748 SOL$15.262KzBZ...6Zq6T
Mar 11 06:46 PM
UNTAXED / SOLBuy$0.0329990.053435 SOL45.40K0.1559 SOL$13.613dcMz...cwZUe
Mar 11 06:46 PM
UNTAXED / SOLSell$0.0329520.053381 SOL180.720.036110 SOL$0.05335S3WT...4fgLR
Mar 11 06:46 PM
UNTAXED / SOLSell$0.0329580.053387 SOL148.57K0.5032 SOL$43.94464KN...XfdWW
Mar 11 06:46 PM
UNTAXED / SOLBuy$0.0328580.053274 SOL1.01M3.29 SOL$287.253N6Ms...U2fn3
Mar 11 06:46 PM
UNTAXED / SOLSell$0.0329520.053381 SOL4.56M15.43 SOL$1.35K468rx...e2qPy
Mar 11 06:42 PM
UNTAXED / SOLSell$0.0331270.053580 SOL261.960.039378 SOL$0.0819aiEQy...vAJ9v
Mar 11 06:41 PM
UNTAXED / SOLBuy$0.0331700.053625 SOL17.82K0.0646 SOL$5.652Vrm9...kU7Bh
Mar 11 06:40 PM
UNTAXED / SOLSell$0.0330840.053530 SOL10.00K0.0353 SOL$3.084Uto7...TSMy1
Mar 11 06:38 PM
UNTAXED / SOLSell$0.0331710.053616 SOL1.86M6.73 SOL$589.98GwoZU...EVTtW
Mar 11 06:36 PM
UNTAXED / SOLBuy$0.0332820.053745 SOL128.31K0.4805 SOL$42.112Mpfm...aSeNz
Mar 11 06:33 PM
UNTAXED / SOLSell$0.0332220.053681 SOL54.48K0.2005 SOL$17.555EPkb...D5yYU
Mar 11 06:23 PM
UNTAXED / SOLBuy$0.0332470.053702 SOL75.66K0.2800 SOL$24.565kYjY...ZsKGo
Mar 11 05:57 PM
UNTAXED / SOLSell$0.0331360.053605 SOL127.90K0.4610 SOL$40.105Aq2e...MuPPo
Mar 11 05:55 PM
UNTAXED / SOLSell$0.0331400.053610 SOL3.47K0.0125 SOL$1.093QvrE...SLGkh
Mar 11 05:55 PM
UNTAXED / SOLSell$0.0331500.053618 SOL166.50K0.6023 SOL$52.4424W6c...yuCut
Mar 11 05:55 PM
UNTAXED / SOLBuy$0.0331970.053671 SOL25.15K0.0923 SOL$8.04XZB1U...iRfot
Mar 11 05:55 PM
UNTAXED / SOLBuy$0.0331950.053668 SOL20.25K0.0743 SOL$6.475k37s...CoWBv
Mar 11 05:55 PM
UNTAXED / SOLBuy$0.0331930.053666 SOL28.99K0.1063 SOL$9.265zeRj...Jn5EF
Mar 11 05:54 PM
UNTAXED / SOLBuy$0.0331950.053663 SOL24.67K0.0904 SOL$7.884Y97z...QkPPp
Mar 11 05:54 PM
UNTAXED / SOLSell$0.0331790.053643 SOL567.00K2.07 SOL$180.23gC2Z9...n95qh
Mar 11 05:54 PM
UNTAXED / SOLSell$0.0332320.053704 SOL700.00K2.59 SOL$226.23QZGzq...RkiS5
Mar 11 05:50 PM
UNTAXED / SOLBuy$0.0333090.053786 SOL261.960.039916 SOL$0.0867275o9...qLRGi
Mar 11 05:50 PM
UNTAXED / SOLBuy$0.0333080.053785 SOL23.25K0.0880 SOL$7.692XSH6...o1BtL
Mar 11 05:49 PM
UNTAXED / SOLSell$0.0332600.053736 SOL326.140.021219 SOL$0.10634U4rk...nwENt
Mar 11 05:49 PM
UNTAXED / SOLBuy$0.0333020.053783 SOL326.140.021234 SOL$0.10774U4rk...nwENt
Mar 11 05:45 PM
UNTAXED / SOLBuy$0.0332970.053781 SOL23.65K0.0894 SOL$7.805gKdf...YDRSE
Mar 11 05:42 PM
UNTAXED / SOLSell$0.0332550.053734 SOL26.63K0.0994 SOL$8.675ZCis...vmpyE
Mar 11 05:41 PM
UNTAXED / SOLSell$0.0332660.053741 SOL99.90K0.3736 SOL$32.623uNwT...u1gLT
Mar 11 05:40 PM
UNTAXED / SOLSell$0.0332690.053751 SOL99.90K0.3746 SOL$32.653XWjH...68Mfx
Mar 11 05:40 PM
UNTAXED / SOLSell$0.0332810.053760 SOL99.90K0.3756 SOL$32.782G11H...wgVnt
Mar 11 05:40 PM
UNTAXED / SOLSell$0.0332910.053770 SOL99.90K0.3766 SOL$32.8837WjS...i23sE
Mar 11 05:40 PM
UNTAXED / SOLSell$0.0332980.053780 SOL99.90K0.3776 SOL$32.944U271...9mmE4
Mar 11 05:40 PM
UNTAXED / SOLBuy$0.0333410.053832 SOL23.18K0.0888 SOL$7.7461vLV...2BYAa
Mar 11 05:39 PM
UNTAXED / SOLSell$0.0332960.053788 SOL99.90K0.3784 SOL$32.934dXAg...JLGr4
Mar 11 05:39 PM
UNTAXED / SOLSell$0.0333050.053796 SOL58.94K0.2237 SOL$19.48s1cd7...RLaqB
Mar 11 05:39 PM
UNTAXED / SOLSell$0.0333130.053802 SOL62.94K0.2393 SOL$20.854hGkU...HKzMF
Mar 11 05:39 PM
UNTAXED / SOLSell$0.0333200.053811 SOL99.90K0.3806 SOL$33.164uQGA...gckfw
Mar 11 05:39 PM
UNTAXED / SOLSell$0.0333290.053821 SOL99.90K0.3816 SOL$33.25yiLtc...WSeAB
Mar 11 05:39 PM
UNTAXED / SOLSell$0.0333380.053831 SOL99.90K0.3827 SOL$33.345ouDG...aSmbp
Mar 11 05:35 PM
UNTAXED / SOLBuy$0.0333900.053883 SOL31.95K0.1240 SOL$10.832nwce...MhP5G
Mar 11 05:35 PM
UNTAXED / SOLBuy$0.0333870.053880 SOL28.54K0.1107 SOL$9.673ectc...zdmxM
Mar 11 05:35 PM
UNTAXED / SOLBuy$0.0333850.053877 SOL20.07K0.0778 SOL$6.79FQfDM...7NPfe
Mar 11 05:32 PM
UNTAXED / SOLBuy$0.0333880.053868 SOL10.88K0.0421 SOL$3.693YHqk...eqgvP
Mar 11 05:32 PM
UNTAXED / SOLBuy$0.0333870.053867 SOL8.05K0.0311 SOL$2.7342f6y...8iVxp
Mar 11 05:32 PM
UNTAXED / SOLBuy$0.0333830.053863 SOL76.06K0.2938 SOL$25.733ehUr...5Sz3D
Mar 11 05:32 PM
UNTAXED / SOLBuy$0.0333800.053859 SOL5.85K0.0226 SOL$1.984reqL...3ehWF
Mar 11 05:32 PM
UNTAXED / SOLSell$0.0333580.053834 SOL472.69K1.81 SOL$158.724cMv9...R2ntV
Mar 11 05:32 PM
UNTAXED / SOLBuy$0.0334220.053907 SOL2.51K0.029791 SOL$0.85756Zpoj...PQmMu
Mar 11 05:32 PM
UNTAXED / SOLSell$0.0334010.053883 SOL472.69K1.84 SOL$160.743jXZr...xT8Qo
Mar 11 05:32 PM
UNTAXED / SOLSell$0.0334230.053908 SOL7.97K0.0311 SOL$2.73uQTz8...esQkg
Mar 11 05:32 PM
UNTAXED / SOLSell$0.0334270.053912 SOL69.26K0.2709 SOL$23.73wBM6p...VtfTD
Mar 11 05:32 PM
UNTAXED / SOLBuy$0.0334670.053958 SOL135.18K0.5350 SOL$46.865cfJL...bLeHc
Mar 11 05:32 PM
UNTAXED / SOLSell$0.0334430.053931 SOL4.40M17.28 SOL$1.51K3dcmf...NH6qC
Mar 11 05:31 PM
UNTAXED / SOLSell$0.0337270.054243 SOL1.20M5.09 SOL$447.18666zv...a3zmG
Mar 11 05:06 PM
UNTAXED / SOLSell$0.0336690.054227 SOL100.00K0.4226 SOL$36.694vTNQ...vagAB
Mar 11 05:01 PM
UNTAXED / SOLSell$0.0336620.054233 SOL827.740.023504 SOL$0.3031vf18m...BrLuK
Mar 11 05:01 PM
UNTAXED / SOLBuy$0.0337090.054286 SOL827.740.023548 SOL$0.3069vf18m...BrLuK
Mar 11 04:57 PM
UNTAXED / SOLSell$0.0336570.054233 SOL323.590.021370 SOL$0.11833Wc9G...JoWR4
Mar 11 04:57 PM
UNTAXED / SOLBuy$0.0337030.054286 SOL323.590.021387 SOL$0.11983Wc9G...JoWR4
Mar 11 04:54 PM
UNTAXED / SOLSell$0.0336880.054264 SOL690.46K2.94 SOL$254.644kMJJ...Z7sft
Mar 11 04:53 PM
UNTAXED / SOLSell$0.0337250.054306 SOL973.210.024191 SOL$0.36253cre1...hyfVJ
Mar 11 04:53 PM
UNTAXED / SOLBuy$0.0337720.054360 SOL973.210.024244 SOL$0.36703cre1...hyfVJ
Mar 11 04:50 PM
UNTAXED / SOLSell$0.0337250.054306 SOL763.590.023288 SOL$0.2844ZxuzU...WX62U
Mar 11 04:50 PM
UNTAXED / SOLBuy$0.0337720.054360 SOL763.590.023330 SOL$0.2880ZxuzU...WX62U
Mar 11 04:41 PM
UNTAXED / SOLSell$0.0337190.054306 SOL631.610.022720 SOL$0.23493ucaK...MeJhp
Mar 11 04:41 PM
UNTAXED / SOLBuy$0.0337660.054360 SOL631.610.022754 SOL$0.23783ucaK...MeJhp
Mar 11 04:41 PM
UNTAXED / SOLSell$0.0337180.054306 SOL1.08K0.024643 SOL$0.40094T4PP...rSbhU
Mar 11 04:41 PM
UNTAXED / SOLBuy$0.0337650.054360 SOL1.08K0.024702 SOL$0.40604T4PP...rSbhU
Mar 11 04:40 PM
UNTAXED / SOLSell$0.0337160.054306 SOL279.130.021202 SOL$0.10372FzGW...YXehd
Mar 11 04:40 PM
UNTAXED / SOLBuy$0.0337630.054360 SOL279.130.021217 SOL$0.10502FzGW...YXehd
Mar 11 04:34 PM
UNTAXED / SOLSell$0.0337170.054306 SOL318.070.021370 SOL$0.11825RgRX...kcdG8
Mar 11 04:34 PM
UNTAXED / SOLBuy$0.0337640.054360 SOL318.070.021387 SOL$0.11975RgRX...kcdG8
Mar 11 04:30 PM
UNTAXED / SOLSell$0.0337090.054311 SOL86.65K0.3735 SOL$32.1367Dgi...3mF2p
Mar 11 04:29 PM
UNTAXED / SOLSell$0.0337080.054317 SOL453.690.021959 SOL$0.168255eTJ...VJJyf