Apple

Apple Price (APPLE)

Date	Market	Type	Price (USD)	Price	APPLE	2nd ASSET	Total	TXN
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2248	0.0₅2724 SOL	309.83K	0.8438 SOL	$69.63	xKBjV...w3p73
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2259	0.0₅2738 SOL	348.91K	0.9551 SOL	$78.82	5utRZ...S1ctW
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2243	0.0₅2718 SOL	157.19K	0.4272 SOL	$35.25	2EojL...vV1Qb
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2251	0.0₅2728 SOL	355.32K	0.9692 SOL	$79.98	3qN5p...e3B9r
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2238	0.0₅2712 SOL	274.11K	0.7433 SOL	$61.34	5MHs1...4Un53
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2224	0.0₅2695 SOL	177.78K	0.4790 SOL	$39.53	2Nsce...k5cNk
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2236	0.0₅2710 SOL	182.98K	0.4958 SOL	$40.91	3fkEz...scV1c
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2222	0.0₅2692 SOL	80.93K	0.2178 SOL	$17.98	5nnib...1Q4xr
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2228	0.0₅2700 SOL	376.57K	1.02 SOL	$83.88	57Mt1...YfsNP
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2215	0.0₅2684 SOL	322.75K	0.8660 SOL	$71.47	4TxRW...1XCsL
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2233	0.0₅2705 SOL	43.27K	0.1170 SOL	$9.66	5Ekya...hzvzb
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2230	0.0₅2703 SOL	74.02K	0.2000 SOL	$16.50	Xn6L9...jHjhA
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2220	0.0₅2690 SOL	169.22K	0.4551 SOL	$37.56	is1YX...Yv4gq
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2231	0.0₅2703 SOL	246.90K	0.6672 SOL	$55.06	3shES...gkuFc
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2217	0.0₅2686 SOL	158.61K	0.4259 SOL	$35.15	4X4kf...wztBh
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2227	0.0₅2698 SOL	252.17K	0.6803 SOL	$56.14	f1SuN...jdWPu
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2211	0.0₅2680 SOL	84.78K	0.2271 SOL	$18.74	3xKbB...seUHM
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2220	0.0₅2690 SOL	265.61K	0.7143 SOL	$58.95	2dj2h...dztud
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2211	0.0₅2679 SOL	155.55K	0.4167 SOL	$34.39	4F7dQ...6NcyJ
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2202	0.0₅2668 SOL	281.99K	0.7522 SOL	$62.07	5ykLJ...5tQW3
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2212	0.0₅2681 SOL	245.37K	0.6576 SOL	$54.27	3F7Qs...xxijt
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2223	0.0₅2694 SOL	316.14K	0.8515 SOL	$70.26	2mMRN...8F6Ur
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2213	0.0₅2682 SOL	177.52K	0.4759 SOL	$39.28	jqyNy...r4iux
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2199	0.0₅2664 SOL	68.43K	0.1823 SOL	$15.04	2Wotk...iaiJK
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2206	0.0₅2673 SOL	280.56K	0.7497 SOL	$61.87	63gma...WPg2u
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2216	0.0₅2686 SOL	355.20K	0.9537 SOL	$78.70	4Qw3Z...UJNGV
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2202	0.0₅2669 SOL	272.82K	0.7280 SOL	$60.07	5j967...6uVP6
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2212	0.0₅2681 SOL	394.55K	1.06 SOL	$87.26	2hxmS...qZFwv
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2197	0.0₅2662 SOL	227.79K	0.6062 SOL	$50.02	y235Y...RFAZv
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2205	0.0₅2672 SOL	210.82K	0.5633 SOL	$46.48	DrJJq...re47E
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2216	0.0₅2685 SOL	310.30K	0.8329 SOL	$68.73	584Vd...gmBti
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2198	0.0₅2664 SOL	56.91K	0.1516 SOL	$12.51	pBq4K...Xcz6g
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2205	0.0₅2672 SOL	268.37K	0.7169 SOL	$59.16	STQMU...TxX7Q
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2218	0.0₅2688 SOL	224.42K	0.6030 SOL	$49.76	5hedM...7osn6
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2204	0.0₅2671 SOL	145.81K	0.3894 SOL	$32.13	2d6GM...tSLqd
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2217	0.0₅2687 SOL	105.10K	0.2823 SOL	$23.30	4a4SU...pDmsU
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2209	0.0₅2677 SOL	314.66K	0.8422 SOL	$69.50	65t8B...iezFT
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2216	0.0₅2686 SOL	44.64K	0.1199 SOL	$9.89	3si8V...j57Bk
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2224	0.0₅2696 SOL	354.40K	0.9551 SOL	$78.82	5G1JW...gobLs
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2238	0.0₅2712 SOL	324.27K	0.8794 SOL	$72.57	vU9X9...CfWE5
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2252	0.0₅2729 SOL	265.28K	0.7238 SOL	$59.73	3jEeQ...kYLjL
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2239	0.0₅2713 SOL	353.15K	0.9581 SOL	$79.06	5ygGe...UTGCg
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2224	0.0₅2695 SOL	383.68K	1.03 SOL	$85.31	3iDxW...dbqyo
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2214	0.0₅2683 SOL	106.79K	0.2865 SOL	$23.64	3d84j...pkMXi
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2207	0.0₅2674 SOL	356.70K	0.9538 SOL	$78.70	66n6g...fCyoA
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2221	0.0₅2692 SOL	352.55K	0.9488 SOL	$78.29	3pE3S...W1d2N
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2232	0.0₅2705 SOL	171.19K	0.4629 SOL	$38.20	2CXhh...de16T
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2240	0.0₅2715 SOL	372.42K	1.01 SOL	$83.41	2T9TS...JBBGu
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2226	0.0₅2697 SOL	271.57K	0.7323 SOL	$60.43	QzDNk...Ew4pv
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2234	0.0₅2707 SOL	129.61K	0.3508 SOL	$28.95	4fTNa...7i4Wg
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2241	0.0₅2715 SOL	194.91K	0.5291 SOL	$43.66	3EaFd...W9CRM
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2252	0.0₅2728 SOL	264.26K	0.7209 SOL	$59.49	4wV8J...9Quhu
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2241	0.0₅2716 SOL	241.44K	0.6556 SOL	$54.10	3pYJP...tVu17
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2231	0.0₅2704 SOL	354.87K	0.9592 SOL	$79.16	5Ccg2...gFk4m
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2242	0.0₅2717 SOL	195.70K	0.5317 SOL	$43.88	23P8j...uBjpH
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2256	0.0₅2734 SOL	143.46K	0.3921 SOL	$32.36	2zwjD...NjjSF
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2247	0.0₅2723 SOL	316.10K	0.8605 SOL	$71.02	5m7nq...X2yju
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2259	0.0₅2738 SOL	320.25K	0.8766 SOL	$72.34	AV3vS...Eft9K
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2243	0.0₅2718 SOL	132.14K	0.3591 SOL	$29.63	2HBbh...d61PW
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2251	0.0₅2727 SOL	362.53K	0.9885 SOL	$81.58	3faFo...HdHQR
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2236	0.0₅2709 SOL	251.14K	0.6803 SOL	$56.15	2Co2s...he3Dg
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2243	0.0₅2718 SOL	523.18K	1.42 SOL	$117.31	2NSTs...dhmJx
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2227	0.0₅2698 SOL	350.62K	0.9459 SOL	$78.06	4QH58...wxKxG
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2242	0.0₅2716 SOL	360.47K	0.9789 SOL	$80.78	2UUJX...aMX13
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2256	0.0₅2734 SOL	254.16K	0.6947 SOL	$57.33	238nC...GYdfN
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2241	0.0₅2715 SOL	106.31K	0.2886 SOL	$23.81	3P1hx...Z7JNx
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2246	0.0₅2722 SOL	178.44K	0.4857 SOL	$40.08	4ejDK...ACbBH
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2257	0.0₅2735 SOL	279.30K	0.7636 SOL	$63.02	4yaZf...AHKeA
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2241	0.0₅2715 SOL	100.16K	0.2719 SOL	$22.44	5CkB8...DoGXw
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2249	0.0₅2725 SOL	291.02K	0.7930 SOL	$65.44	GkLEy...akmEx
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2236	0.0₅2710 SOL	331.98K	0.8994 SOL	$74.22	48EnM...ddua3
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2223	0.0₅2693 SOL	268.79K	0.7238 SOL	$59.73	HwD3E...tdyzo
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2232	0.0₅2705 SOL	395.07K	1.07 SOL	$88.17	5rXLm...kasu7
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2218	0.0₅2688 SOL	316.81K	0.8515 SOL	$70.27	2Luvx...pnZ1v
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2227	0.0₅2699 SOL	113.47K	0.3062 SOL	$25.27	4tehp...chyjL
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2235	0.0₅2709 SOL	307.50K	0.8328 SOL	$68.73	5qa3n...4Co3L
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2223	0.0₅2694 SOL	313.46K	0.8443 SOL	$69.68	WdraU...NxR39
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2233	0.0₅2706 SOL	179.60K	0.4859 SOL	$40.10	3Lsk6...wHjQg
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2241	0.0₅2716 SOL	385.38K	1.05 SOL	$86.36	vBKFn...3gv8B
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2225	0.0₅2696 SOL	166.20K	0.4479 SOL	$36.97	5y1x2...5cLVh
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2237	0.0₅2711 SOL	152.92K	0.4145 SOL	$34.20	csq3G...uinHG
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2225	0.0₅2696 SOL	169.52K	0.4570 SOL	$37.71	4q7hY...SP2J7
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2237	0.0₅2711 SOL	191.54K	0.5191 SOL	$42.84	eCJVh...C5oTM
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2228	0.0₅2700 SOL	366.18K	0.9885 SOL	$81.58	mXA59...VAvqp
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2244	0.0₅2719 SOL	206.04K	0.5601 SOL	$46.22	5gyog...sHLEG
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2231	0.0₅2704 SOL	184.68K	0.4992 SOL	$41.20	3LTdZ...7EZor
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2246	0.0₅2722 SOL	43.80K	0.1192 SOL	$9.84	5DFGB...qMQo7
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2240	0.0₅2714 SOL	331.43K	0.8994 SOL	$74.22	2UiUW...AtsLH
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2251	0.0₅2728 SOL	220.15K	0.6005 SOL	$49.55	4Khf9...yW33j
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2264	0.0₅2743 SOL	215.05K	0.5898 SOL	$48.67	S3jLm...P6A4J
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2250	0.0₅2727 SOL	167.49K	0.4566 SOL	$37.68	3mkWf...vWB1h
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2264	0.0₅2743 SOL	117.90K	0.3234 SOL	$26.69	xWh1a...oRgxT
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2253	0.0₅2730 SOL	186.42K	0.5088 SOL	$41.99	3TJxa...SXr9H
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2264	0.0₅2743 SOL	255.40K	0.7005 SOL	$57.81	2AD8M...fvFXy
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2251	0.0₅2728 SOL	354.29K	0.9662 SOL	$79.74	3UXAk...GNywG
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2235	0.0₅2708 SOL	178.70K	0.4839 SOL	$39.93	3nyT3...GeYxQ
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2239	0.0₅2713 SOL	601.77K	1.63 SOL	$134.69	UZzBg...U4umR
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2215	0.0₅2684 SOL	48.00K	0.1288 SOL	$10.63	3x58T...mN41w
Mar 9 01:42 AM	APPLE / SOL	Buy	$0.0₃2228	0.0₅2699 SOL	41.42K	0.1118 SOL	$9.22	2Ldsx...DarzQ
Mar 9 01:42 AM	APPLE / SOL	Sell	$0.0₃2217	0.0₅2687 SOL	144.29K	0.3876 SOL	$31.99	2qytD...UK544

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Apple (APPLE)?

The current price for Apple (APPLE) on the Solana chain is $0.0₃2234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Apple (APPLE)?

The Fully Diluted Valuation (FDV) of Apple (APPLE) is $29.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Apple (APPLE)?

You can buy Apple on decentralized exchanges (DEXes) on the Solana chain. Check the Apple Liquidity pools to see all available APPLE trading pairs and choose the pool with the best liquidity.

What is Apple (APPLE) liquidity?

The total liquidity for Apple (APPLE) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping APPLE.

What is APPLE, Apple?

Apple (APPLE) is a cryptocurrency token deployed on the Solana blockchain. The current value of APPLE is $0.0₃2234. Visit the Description tab for more details about this project.

How to trade APPLE?

You can buy or sell APPLE on the Solana chain through any of available APPLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Apple

Launched on discord.gg/uxento

Apple (APPLE)

Token Statistics

Price Changes

Recent Transactions

Apple

About Apple