Free Republic of Verdis (VERDIS)
The live Free Republic of Verdis price today is $0.044981, with a 24-hour trading volume of $1.11K. VERDIS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044981
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.32K
- 24h Volume
- $1.11K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1180749928767162 VERDIS for 682678661 SOL
- : -6686998861073 VERDIS for 3806743 SOL
- : -1993810210933699 VERDIS for 1148654204 SOL
- : -2262784209718008 VERDIS for 1337508362 SOL
- : -2807745893710181 VERDIS for 1711688788 SOL
- : -1136006674589491 VERDIS for 709624697 SOL
- : -153135753896703 VERDIS for 96415392 SOL
- : -1086387639004288 VERDIS for 689295109 SOL
- : 747257636740104 VERDIS for -495000000 SOL
- : 1515526572977904 VERDIS for -990000000 SOL
Free Republic of Verdis
Free Republic of Verdis Price (VERDIS)
| Date | Market | Type | Price (USD) | Price | VERDIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:45 PM | VERDIS / SOL | Sell | $0.044981 | 0.065782 SOL | 1.18M | 0.6827 SOL | $58.81 | 5sT85...ktQm8 |
Mar 10 11:29 AM | VERDIS / SOL | Sell | $0.044946 | 0.065693 SOL | 6.69K | 0.023807 SOL | $0.3307 | 2kUZa...kqoyK |
Mar 10 11:16 AM | VERDIS / SOL | Sell | $0.044997 | 0.065762 SOL | 1.99M | 1.15 SOL | $99.63 | WYhdu...HXVmn |
Mar 10 11:16 AM | VERDIS / SOL | Sell | $0.045125 | 0.065911 SOL | 2.26M | 1.34 SOL | $115.95 | 34PxN...3pNtg |
Mar 10 11:15 AM | VERDIS / SOL | Sell | $0.045282 | 0.066097 SOL | 2.81M | 1.71 SOL | $148.30 | 5Xuru...Yaups |
Mar 10 11:13 AM | VERDIS / SOL | Sell | $0.045426 | 0.066247 SOL | 1.14M | 0.7096 SOL | $61.64 | 5FrbT...z7Chs |
Mar 10 11:13 AM | VERDIS / SOL | Sell | $0.045469 | 0.066297 SOL | 153.14K | 0.0964 SOL | $8.37 | 3NVSm...wkRn3 |
Mar 10 11:12 AM | VERDIS / SOL | Sell | $0.045514 | 0.066345 SOL | 1.09M | 0.6893 SOL | $59.90 | 34PVx...TK6f9 |
Mar 10 11:12 AM | VERDIS / SOL | Buy | $0.045757 | 0.066625 SOL | 747.26K | 0.4950 SOL | $43.01 | 46oxB...bn6p4 |
Mar 10 11:12 AM | VERDIS / SOL | Buy | $0.045677 | 0.066533 SOL | 1.52M | 0.9900 SOL | $86.03 | oqM45...HnCvr |
Mar 10 11:11 AM | VERDIS / SOL | Buy | $0.045617 | 0.066465 SOL | 153.14K | 0.0990 SOL | $8.60 | 3D7yu...HiMXk |
Mar 10 11:11 AM | VERDIS / SOL | Buy | $0.045512 | 0.066347 SOL | 2.81M | 1.78 SOL | $154.74 | 2ag9Z...Yxijx |
Mar 10 11:11 AM | VERDIS / SOL | Sell | $0.045252 | 0.066048 SOL | 1.57M | 0.9506 SOL | $82.54 | 3oUXW...5YxYu |
Mar 10 11:09 AM | VERDIS / SOL | Buy | $0.045475 | 0.066299 SOL | 1.57M | 0.9900 SOL | $86.05 | 4hdeL...cCoyN |
Mar 10 11:02 AM | VERDIS / SOL | Sell | $0.045226 | 0.066013 SOL | 662.06K | 0.3981 SOL | $34.59 | 2mt4W...HjhJ2 |
Mar 10 11:02 AM | VERDIS / SOL | Buy | $0.045470 | 0.066292 SOL | 108.69K | 0.0684 SOL | $5.94 | 5CQvQ...A6ZA4 |
Mar 10 11:01 AM | VERDIS / SOL | Sell | $0.045249 | 0.066031 SOL | 662.17K | 0.3993 SOL | $34.76 | 5uZbm...YaqvB |
Mar 10 09:01 AM | VERDIS / SOL | Sell | $0.044408 | 0.065083 SOL | 381.11K | 0.1937 SOL | $16.80 | 3rapn...8H1nk |
Mar 8 10:53 PM | VERDIS / SOL | Buy | $0.044374 | 0.065323 SOL | 1.14M | 0.6046 SOL | $49.68 | 4c2cr...ttLdf |
Mar 7 08:53 AM | VERDIS / SOL | Buy | $0.044497 | 0.065319 SOL | 470.02K | 0.2500 SOL | $21.14 | 2JDEV...XgKnR |
Mar 7 03:14 AM | VERDIS / SOL | Sell | $0.044357 | 0.065124 SOL | 1.01M | 0.5156 SOL | $43.84 | 42Qab...Uepb6 |
Mar 7 12:51 AM | VERDIS / SOL | Buy | $0.044531 | 0.065346 SOL | 662.17K | 0.3540 SOL | $30.00 | 4f2mv...Acyn9 |
Mar 7 12:30 AM | VERDIS / SOL | Sell | $0.044383 | 0.065165 SOL | 1.73M | 0.8932 SOL | $75.79 | 4v5TH...49pNN |
Mar 7 12:19 AM | VERDIS / SOL | Buy | $0.044581 | 0.065398 SOL | 1.09M | 0.5863 SOL | $49.76 | 3kxgj...gJoUZ |
Mar 7 12:15 AM | VERDIS / SOL | Buy | $0.044530 | 0.065345 SOL | 662.06K | 0.3538 SOL | $29.99 | 4MqM3...EmGSS |
Mar 7 12:07 AM | VERDIS / SOL | Sell | $0.044329 | 0.065117 SOL | 99.74K | 0.0510 SOL | $4.32 | 3mXE7...oZaXR |
Mar 6 08:46 PM | VERDIS / SOL | Sell | $0.044384 | 0.065160 SOL | 1.01M | 0.5192 SOL | $44.11 | 36bnN...bx9A3 |
Mar 6 04:59 PM | VERDIS / SOL | Buy | $0.044528 | 0.065365 SOL | 1.30M | 0.7000 SOL | $59.08 | 59YDy...dkDyi |
Mar 6 04:32 PM | VERDIS / SOL | Buy | $0.044472 | 0.065278 SOL | 2.01M | 1.06 SOL | $89.99 | 3xrTi...vtUM7 |
Mar 6 03:00 AM | VERDIS / SOL | Sell | $0.044662 | 0.065272 SOL | 9.29M | 4.90 SOL | $433.30 | sxAJr...8N18t |
Mar 6 01:44 AM | VERDIS / SOL | Sell | $0.044958 | 0.065562 SOL | 121.93K | 0.0678 SOL | $6.04 | FWi2n...fwDBe |
Mar 5 09:15 PM | VERDIS / SOL | Sell | $0.045016 | 0.065610 SOL | 1.33M | 0.7447 SOL | $66.58 | 2Qy11...EXtqM |
Mar 5 07:12 AM | VERDIS / SOL | Buy | $0.045365 | 0.065888 SOL | 203.29K | 0.1197 SOL | $10.91 | 3KCKo...ZThXo |
Mar 4 09:54 PM | VERDIS / SOL | Sell | $0.045064 | 0.065479 SOL | 26.41K | 0.0145 SOL | $1.34 | 2MR1t...uAx15 |