Socrates

Socrates Price (Socrates)

Date	Market	Type	Price (USD)	Price	Socrates	2nd ASSET	Total	TXN
Mar 11 08:06 AM	Socrates / SOL	Sell	$0.0₄4239	0.0₆4959 SOL	951.56K	0.4718 SOL	$40.33	5k8JQ...qkC1c
Mar 11 07:51 AM	Socrates / SOL	Sell	$0.0₄4332	0.0₆5065 SOL	4.27M	2.16 SOL	$185.03	2KRnr...iLSZW
Mar 11 07:50 AM	Socrates / SOL	Sell	$0.0₄4490	0.0₆5256 SOL	2.63M	1.38 SOL	$118.13	399Wh...o4jaN
Mar 11 07:38 AM	Socrates / SOL	Buy	$0.0₄4509	0.0₆5291 SOL	18.94K	0.0100 SOL	$0.8539	55qZZ...J7bDd
Mar 11 07:32 AM	Socrates / SOL	Sell	$0.0₄4565	0.0₆5321 SOL	3.64M	1.94 SOL	$166.21	2ji4A...ybsCj
Mar 11 07:13 AM	Socrates / SOL	Sell	$0.0₄4360	0.0₆5067 SOL	45.31K	0.0230 SOL	$1.98	64nbV...8qfkc
Mar 11 07:00 AM	Socrates / SOL	Sell	$0.0₄4286	0.0₆4979 SOL	6.68M	3.33 SOL	$286.32	3Wgp2...A9m7A
Mar 11 06:59 AM	Socrates / SOL	Buy	$0.0₄4492	0.0₆5221 SOL	370.57K	0.1935 SOL	$16.64	MhbNE...dLNLH
Mar 11 06:56 AM	Socrates / SOL	Sell	$0.0₄4425	0.0₆5143 SOL	185.31K	0.0953 SOL	$8.20	3zVGg...mZSzN
Mar 11 06:52 AM	Socrates / SOL	Sell	$0.0₄4407	0.0₆5123 SOL	188.26K	0.0964 SOL	$8.30	FeUtV...9K4rR
Mar 11 06:38 AM	Socrates / SOL	Buy	$0.0₄4363	0.0₆5065 SOL	4.98M	2.52 SOL	$217.08	2e4hJ...tJLpW
Mar 11 05:59 AM	Socrates / SOL	Buy	$0.0₄4227	0.0₆4928 SOL	184.74K	0.0910 SOL	$7.81	4UqiS...khqiA
Mar 11 05:47 AM	Socrates / SOL	Buy	$0.0₄4175	0.0₆4856 SOL	619.08K	0.3006 SOL	$25.84	3AhZM...gp8Ce
Mar 11 05:32 AM	Socrates / SOL	Sell	$0.0₄4129	0.0₆4790 SOL	696.00K	0.3334 SOL	$28.74	4v2ws...tPVjp
Mar 11 05:22 AM	Socrates / SOL	Sell	$0.0₄4231	0.0₆4906 SOL	3.87M	1.90 SOL	$163.79	CaSpQ...9yzd1
Mar 11 05:21 AM	Socrates / SOL	Buy	$0.0₄4300	0.0₆4981 SOL	3.64M	1.81 SOL	$156.60	3GY3N...rBDML
Mar 11 05:21 AM	Socrates / SOL	Buy	$0.0₄4193	0.0₆4857 SOL	1.17M	0.5686 SOL	$49.09	n87WZ...w1jka
Mar 11 05:13 AM	Socrates / SOL	Buy	$0.0₄4089	0.0₆4729 SOL	3.87M	1.83 SOL	$158.29	4tD9Q...yf1dk
Mar 11 05:10 AM	Socrates / SOL	Sell	$0.0₄3970	0.0₆4591 SOL	858.96K	0.3943 SOL	$34.10	iyR6h...kPCYP
Mar 11 05:04 AM	Socrates / SOL	Sell	$0.0₄4004	0.0₆4619 SOL	318.49K	0.1471 SOL	$12.75	AStZz...fL1FV
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4003	0.0₆4628 SOL	62.76K	0.0290 SOL	$2.51	2owdh...yALbf
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4629 SOL	499.57	0.0₃2313 SOL	$0.0200	5U1af...7vsb4
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4629 SOL	5.25K	0.0₂2431 SOL	$0.2102	5yepv...tgAg6
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4629 SOL	738.69	0.0₃3420 SOL	$0.0296	LwSya...FFEAQ
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4629 SOL	85.83	0.0₄3973 SOL	$0.0₂3437	zKP9J...XbJ8W
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4629 SOL	193.74	0.0₄8968 SOL	$0.0₂7758	3RysB...WKFvm
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4629 SOL	675.87	0.0₃3129 SOL	$0.0271	66B4C...pGxTc
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4629 SOL	1.68K	0.0₃7757 SOL	$0.0671	2bqxq...ryczW
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4630 SOL	1.79K	0.0₃8280 SOL	$0.0716	3ocXB...8e3T2
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4630 SOL	2.41K	0.0₂1116 SOL	$0.0965	38EgP...5oJkz
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4630 SOL	4.98K	0.0₂2306 SOL	$0.1994	2Lw9r...Mwotk
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4005	0.0₆4630 SOL	2.24K	0.0₂1039 SOL	$0.0898	46xER...ka9Ad
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4006	0.0₆4630 SOL	5.18K	0.0₂2397 SOL	$0.2074	Bawi1...vtSeX
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4006	0.0₆4630 SOL	1.52K	0.0₃7029 SOL	$0.0608	47ppW...PAHor
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4006	0.0₆4630 SOL	3.32K	0.0₂1536 SOL	$0.1328	5mFGX...P7oJY
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4007	0.0₆4631 SOL	36.79K	0.0170 SOL	$1.47	2ort4...t4UHU
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4007	0.0₆4632 SOL	695.51	0.0₃3222 SOL	$0.0279	43aNB...vSGik
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4008	0.0₆4633 SOL	16.17K	0.0₂7491 SOL	$0.6480	5dXiG...cTkU6
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4008	0.0₆4633 SOL	7.77K	0.0₂3598 SOL	$0.3112	2jF7P...FHjbG
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4009	0.0₆4634 SOL	14.03K	0.0₂6503 SOL	$0.5625	5ERBF...6vetH
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4009	0.0₆4634 SOL	11.25K	0.0₂5212 SOL	$0.4508	Xskpy...iD6eT
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4009	0.0₆4635 SOL	376.63	0.0₃1746 SOL	$0.0151	XGATd...x9zy4
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4009	0.0₆4635 SOL	969.46	0.0₃4493 SOL	$0.0389	576Ys...A9YMK
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4010	0.0₆4635 SOL	9.41K	0.0₂4362 SOL	$0.3773	4Jkzx...UNw1x
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4010	0.0₆4635 SOL	3.43K	0.0₂1591 SOL	$0.1376	4Xgew...N4E9W
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4010	0.0₆4635 SOL	7.16K	0.0₂3321 SOL	$0.2873	5B5vK...1YKiy
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4010	0.0₆4635 SOL	119.78	0.0₄5552 SOL	$0.0₂4803	5CKxt...7zVmL
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4010	0.0₆4636 SOL	1.23K	0.0₃5720 SOL	$0.0495	49xaP...Dr8MV
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4010	0.0₆4636 SOL	1.64K	0.0₃7604 SOL	$0.0658	5DNQh...L8RRq
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4010	0.0₆4635 SOL	20.99	0.0₅9728 SOL	$0.0₃8416	2meNF...PjhZQ
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4012	0.0₆4637 SOL	67.96K	0.0315 SOL	$2.73	5d4y2...BCLk3
Mar 11 04:52 AM	Socrates / SOL	Sell	$0.0₄4015	0.0₆4641 SOL	77.51K	0.0360 SOL	$3.11	3pRDX...VTD7m
Mar 11 04:51 AM	Socrates / SOL	Sell	$0.0₄4018	0.0₆4644 SOL	71.48K	0.0332 SOL	$2.87	5VYWb...23sma
Mar 11 04:24 AM	Socrates / SOL	Sell	$0.0₄4068	0.0₆4733 SOL	3.78M	1.79 SOL	$153.90	2kvrv...P56vQ
Mar 11 04:00 AM	Socrates / SOL	Buy	$0.0₄4126	0.0₆4819 SOL	105.26	0.0₄5072 SOL	$0.0₂4343	3gxG3...WLJWg
Mar 11 03:50 AM	Socrates / SOL	Buy	$0.0₄4019	0.0₆4691 SOL	4.27M	2.00 SOL	$171.69	5B2vL...PNApU
Mar 11 03:50 AM	Socrates / SOL	Sell	$0.0₄3881	0.0₆4532 SOL	236.70K	0.1073 SOL	$9.19	YozSu...GZsUj
Mar 11 03:50 AM	Socrates / SOL	Sell	$0.0₄3923	0.0₆4580 SOL	1.86M	0.8516 SOL	$72.93	3dHyf...5Uqky
Mar 11 03:47 AM	Socrates / SOL	Sell	$0.0₄3995	0.0₆4665 SOL	1.73M	0.8084 SOL	$69.24	2KVJM...CbuHq
Mar 11 03:47 AM	Socrates / SOL	Buy	$0.0₄4052	0.0₆4731 SOL	1.73M	0.8199 SOL	$70.22	BsLa2...Usba3
Mar 11 03:47 AM	Socrates / SOL	Sell	$0.0₄4317	0.0₆5040 SOL	16.24M	8.18 SOL	$700.81	Gc97B...YD5PB
Mar 11 03:27 AM	Socrates / SOL	Sell	$0.0₄4570	0.0₆5339 SOL	129.81K	0.0693 SOL	$5.93	2JLj1...DFju4
Mar 11 03:25 AM	Socrates / SOL	Buy	$0.0₄4633	0.0₆5413 SOL	185.31K	0.1003 SOL	$8.58	4Y9iR...YHEQC
Mar 11 03:21 AM	Socrates / SOL	Buy	$0.0₄4562	0.0₆5329 SOL	188.26K	0.1003 SOL	$8.59	y5aiq...yho53
Mar 11 03:21 AM	Socrates / SOL	Sell	$0.0₄4537	0.0₆5299 SOL	1.74M	0.9233 SOL	$79.04	9Hqtw...oFaE1
Mar 11 03:21 AM	Socrates / SOL	Buy	$0.0₄4601	0.0₆5374 SOL	1.74M	0.9363 SOL	$80.16	1F2Ry...aoKUZ
Mar 11 03:21 AM	Socrates / SOL	Sell	$0.0₄4928	0.0₆5756 SOL	16.24M	9.34 SOL	$800.01	BDiif...cvhWW
Mar 11 03:16 AM	Socrates / SOL	Sell	$0.0₄5420	0.0₆6321 SOL	207.07K	0.1309 SOL	$11.22	4oPaW...dgfhg
Mar 11 03:16 AM	Socrates / SOL	Sell	$0.0₄5434	0.0₆6337 SOL	207.07K	0.1312 SOL	$11.25	47hpU...MKDbD
Mar 11 03:16 AM	Socrates / SOL	Sell	$0.0₄5453	0.0₆6360 SOL	397.35K	0.2527 SOL	$21.67	61a2C...vtFkj
Mar 11 03:05 AM	Socrates / SOL	Sell	$0.0₄4735	0.0₆5516 SOL	45.82K	0.0253 SOL	$2.17	4TxY5...WN3eA
Mar 11 03:05 AM	Socrates / SOL	Sell	$0.0₄4785	0.0₆5575 SOL	1.84M	1.03 SOL	$87.98	5ZKvu...gZMEx
Mar 11 03:05 AM	Socrates / SOL	Sell	$0.0₄4884	0.0₆5691 SOL	1.82M	1.04 SOL	$88.93	3pXAX...hbooy
Mar 11 03:05 AM	Socrates / SOL	Sell	$0.0₄4938	0.0₆5754 SOL	107.49K	0.0618 SOL	$5.31	2JZJs...z6qJJ
Mar 11 02:54 AM	Socrates / SOL	Sell	$0.0₄4503	0.0₆5250 SOL	37.39K	0.0196 SOL	$1.68	Ruii9...utMXP
Mar 11 02:29 AM	Socrates / SOL	Sell	$0.0₄4113	0.0₆4780 SOL	458.88K	0.2193 SOL	$18.87	sEYfn...J5Xg8
Mar 11 02:28 AM	Socrates / SOL	Buy	$0.0₄4175	0.0₆4854 SOL	207.07K	0.1005 SOL	$8.65	41duw...uJgLx
Mar 11 02:28 AM	Socrates / SOL	Buy	$0.0₄4166	0.0₆4843 SOL	207.07K	0.1003 SOL	$8.63	2eU4V...Aq6hJ
Mar 11 02:24 AM	Socrates / SOL	Buy	$0.0₄3880	0.0₆4510 SOL	135.95K	0.0613 SOL	$5.27	38HfG...n8L5q
Mar 11 02:20 AM	Socrates / SOL	Sell	$0.0₄3894	0.0₆4527 SOL	3.66M	1.65 SOL	$142.37	346Qm...9SPBh
Mar 11 02:16 AM	Socrates / SOL	Sell	$0.0₄4009	0.0₆4656 SOL	1.91M	0.8884 SOL	$76.47	4C7H2...Sq3vu
Mar 11 02:16 AM	Socrates / SOL	Sell	$0.0₄4050	0.0₆4704 SOL	79.66K	0.0375 SOL	$3.23	3isEZ...RJfVC
Mar 11 02:16 AM	Socrates / SOL	Sell	$0.0₄4088	0.0₆4749 SOL	1.77M	0.8390 SOL	$72.22	2Wb7P...azhBK
Mar 11 02:16 AM	Socrates / SOL	Sell	$0.0₄4131	0.0₆4798 SOL	195.49K	0.0938 SOL	$8.07	55RFb...q9h9Y
Mar 11 02:16 AM	Socrates / SOL	Buy	$0.0₄4192	0.0₆4869 SOL	79.66K	0.0388 SOL	$3.34	5RGN9...SKtWr
Mar 11 02:16 AM	Socrates / SOL	Sell	$0.0₄4272	0.0₆4962 SOL	6.33M	3.14 SOL	$270.50	47LWk...ushTr
Mar 11 02:10 AM	Socrates / SOL	Buy	$0.0₄4482	0.0₆5202 SOL	52.60K	0.0274 SOL	$2.36	5iqfy...Jb2cs
Mar 11 01:48 AM	Socrates / SOL	Sell	$0.0₄4405	0.0₆5127 SOL	4.42K	0.0₂2267 SOL	$0.1948	3L5qZ...umph1
Mar 11 01:43 AM	Socrates / SOL	Sell	$0.0₄4404	0.0₆5127 SOL	2.19K	0.0₂1125 SOL	$0.0966	5PkuF...TL7W5
Mar 11 01:40 AM	Socrates / SOL	Sell	$0.0₄4402	0.0₆5127 SOL	1.82K	0.0₃9320 SOL	$0.0800	5GQ4W...hu7rQ
Mar 11 01:40 AM	Socrates / SOL	Sell	$0.0₄4402	0.0₆5127 SOL	1.77K	0.0₃9059 SOL	$0.0778	5DREz...DnVjh
Mar 11 01:40 AM	Socrates / SOL	Sell	$0.0₄4402	0.0₆5127 SOL	1.77K	0.0₃9068 SOL	$0.0779	41H5f...DRyRW
Mar 11 01:40 AM	Socrates / SOL	Sell	$0.0₄4403	0.0₆5127 SOL	1.77K	0.0₃9068 SOL	$0.0779	Tchs6...trVuX
Mar 11 01:40 AM	Socrates / SOL	Sell	$0.0₄4403	0.0₆5127 SOL	1.77K	0.0₃9068 SOL	$0.0779	53eSb...NVxvV
Mar 11 01:40 AM	Socrates / SOL	Sell	$0.0₄4401	0.0₆5127 SOL	2.27K	0.0₂1165 SOL	$0.1000	4s2QP...RjgU6
Mar 11 01:39 AM	Socrates / SOL	Sell	$0.0₄4402	0.0₆5128 SOL	2.30K	0.0₂1179 SOL	$0.1012	5cnd8...L4pC3
Mar 11 01:36 AM	Socrates / SOL	Sell	$0.0₄4386	0.0₆5117 SOL	2.19K	0.0₂1123 SOL	$0.0962	2HUgw...zorq5
Mar 11 01:36 AM	Socrates / SOL	Sell	$0.0₄4389	0.0₆5117 SOL	10.47K	0.0₂5356 SOL	$0.4594	29DGx...AmBHB
Mar 11 01:34 AM	Socrates / SOL	Buy	$0.0₄4413	0.0₆5132 SOL	195.49K	0.1003 SOL	$8.63	2WWeA...j88sd
Mar 11 01:34 AM	Socrates / SOL	Sell	$0.0₄4478	0.0₆5208 SOL	5.51M	2.87 SOL	$246.53	7zPCK...4VcEL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Socrates (Socrates)?

The current price for Socrates (Socrates) on the Solana chain is $0.0₄4239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Socrates (Socrates)?

The Fully Diluted Valuation (FDV) of Socrates (Socrates) is $42.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Socrates (Socrates)?

You can buy Socrates on decentralized exchanges (DEXes) on the Solana chain. Check the Socrates Liquidity pools to see all available Socrates trading pairs and choose the pool with the best liquidity.

What is Socrates (Socrates) liquidity?

The total liquidity for Socrates (Socrates) across all pools on Solana is $8.13K. Liquidity is spread across pools, providing traders with multiple options for swapping Socrates.

What is Socrates, Socrates?

Socrates (Socrates) is a cryptocurrency token deployed on the Solana blockchain. The current value of Socrates is $0.0₄4239. Visit the Description tab for more details about this project.

How to trade Socrates?

You can buy or sell Socrates on the Solana chain through any of available Socrates Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Socrates

Socrates (Socrates) is a cryptocurrency token on the Solana blockchain. The current price is $0.044239 with a fully diluted valuation of $42.38K.

Socrates (Socrates)

Token Statistics

Price Changes

Recent Transactions

Socrates

About Socrates