Gooseman

Gooseman Price (GOOSE)

Date	Market	Type	Price (USD)	Price	GOOSE	2nd ASSET	Total	TXN
Mar 6 02:52 PM	GOOSE / SOL	Sell	$0.0₄2280	0.0₆2701 SOL	3.54M	0.9555 SOL	$80.62	5yLkJ...V7QLs
Mar 6 02:52 PM	GOOSE / SOL	Sell	$0.0₄2303	0.0₆2729 SOL	1.44K	0.0₃3943 SOL	$0.0333	46HRW...uSadm
Mar 6 02:51 PM	GOOSE / SOL	Sell	$0.0₄2313	0.0₆2738 SOL	1.19M	0.3264 SOL	$27.57	2y5ox...pk7WK
Mar 6 02:51 PM	GOOSE / SOL	Sell	$0.0₄2321	0.0₆2750 SOL	250.94K	0.0690 SOL	$5.82	5qCow...CYuPo
Mar 6 02:48 PM	GOOSE / SOL	Sell	$0.0₄2340	0.0₆2770 SOL	2.49M	0.6908 SOL	$58.34	3iMTA...bdFKZ
Mar 6 02:48 PM	GOOSE / SOL	Sell	$0.0₄2377	0.0₆2814 SOL	2.89M	0.8125 SOL	$68.62	5qCy2...y4RBr
Mar 6 02:46 PM	GOOSE / SOL	Sell	$0.0₄2403	0.0₆2838 SOL	13.44K	0.0₂3815 SOL	$0.3230	3Ses5...ubqTT
Mar 6 02:44 PM	GOOSE / SOL	Sell	$0.0₄2408	0.0₆2842 SOL	434.50K	0.1235 SOL	$10.46	4oCG7...FRh9V
Mar 6 02:40 PM	GOOSE / SOL	Sell	$0.0₄2412	0.0₆2846 SOL	64.58K	0.0184 SOL	$1.56	5vzu5...KkqFf
Mar 6 02:38 PM	GOOSE / SOL	Sell	$0.0₄2439	0.0₆2891 SOL	5.20M	1.50 SOL	$126.89	FfUS4...iUFPm
Mar 6 02:34 PM	GOOSE / SOL	Sell	$0.0₄2493	0.0₆2938 SOL	313.10K	0.0920 SOL	$7.80	4Tt11...bJFVE
Mar 6 02:30 PM	GOOSE / SOL	Sell	$0.0₄2517	0.0₆2953 SOL	1.56M	0.4620 SOL	$39.38	4pJLn...fjpTL
Mar 6 02:24 PM	GOOSE / SOL	Buy	$0.0₄2555	0.0₆2999 SOL	652.32K	0.1956 SOL	$16.67	4GaBY...FbVdR
Mar 6 02:24 PM	GOOSE / SOL	Buy	$0.0₄2499	0.0₆2934 SOL	38.81K	0.0114 SOL	$0.9698	Xgcx9...fxtNU
Mar 6 02:24 PM	GOOSE / SOL	Sell	$0.0₄2513	0.0₆2950 SOL	6.09M	1.80 SOL	$153.12	58BuB...ea5hj
Mar 6 02:23 PM	GOOSE / SOL	Sell	$0.0₄2588	0.0₆3038 SOL	3.70M	1.12 SOL	$95.70	4G5LQ...rfYPA
Mar 6 02:17 PM	GOOSE / SOL	Sell	$0.0₄2619	0.0₆3079 SOL	692.92K	0.2133 SOL	$18.14	33w2i...vs5Hu
Mar 6 02:10 PM	GOOSE / SOL	Sell	$0.0₄2638	0.0₆3102 SOL	2.08M	0.6435 SOL	$54.72	5sHHx...X3ZiK
Mar 6 02:08 PM	GOOSE / SOL	Buy	$0.0₄2698	0.0₆3155 SOL	634.08K	0.2000 SOL	$17.11	5nyTH...Qm6MR
Mar 6 02:06 PM	GOOSE / SOL	Sell	$0.0₄2658	0.0₆3110 SOL	41.26K	0.0128 SOL	$1.10	2XLGj...CtGaD
Mar 6 02:05 PM	GOOSE / SOL	Sell	$0.0₄2662	0.0₆3110 SOL	2.69K	0.0₃8362 SOL	$0.0716	ycsxb...ejK8p
Mar 6 02:02 PM	GOOSE / SOL	Buy	$0.0₄2634	0.0₆3077 SOL	325.16K	0.1000 SOL	$8.56	5iLNX...9bSwu
Mar 6 02:01 PM	GOOSE / SOL	Sell	$0.0₄2591	0.0₆3040 SOL	591.18K	0.1797 SOL	$15.32	3QRyT...tVvkc
Mar 6 01:56 PM	GOOSE / SOL	Sell	$0.0₄2624	0.0₆3057 SOL	1.23M	0.3755 SOL	$32.24	25cVD...N2TPG
Mar 6 01:53 PM	GOOSE / SOL	Sell	$0.0₄2657	0.0₆3068 SOL	1.26K	0.0₃3853 SOL	$0.0334	2dVHu...PTjHN
Mar 6 01:52 PM	GOOSE / SOL	Sell	$0.0₄2657	0.0₆3071 SOL	340.42K	0.1045 SOL	$9.04	45EDU...Ke4dB
Mar 6 01:38 PM	GOOSE / SOL	Sell	$0.0₄2671	0.0₆3076 SOL	370.00K	0.1138 SOL	$9.88	2Fxpk...ymwDY
Mar 6 01:38 PM	GOOSE / SOL	Sell	$0.0₄2674	0.0₆3080 SOL	75.44K	0.0232 SOL	$2.02	DEAUB...F9MLb
Mar 6 01:38 PM	GOOSE / SOL	Sell	$0.0₄2675	0.0₆3081 SOL	42.65K	0.0131 SOL	$1.14	48uAY...gtuDv
Mar 6 01:32 PM	GOOSE / SOL	Sell	$0.0₄2663	0.0₆3082 SOL	22.71K	0.0₂7000 SOL	$0.6049	4ihQK...5JnQF
Mar 6 01:28 PM	GOOSE / SOL	Sell	$0.0₄2686	0.0₆3099 SOL	1.76M	0.5447 SOL	$47.20	5EW1r...JJfA8
Mar 6 01:23 PM	GOOSE / SOL	Sell	$0.0₄2711	0.0₆3139 SOL	2.40M	0.7538 SOL	$65.11	QdP8m...Ln7fW
Mar 6 01:22 PM	GOOSE / SOL	Sell	$0.0₄2735	0.0₆3162 SOL	10.86K	0.0₂3434 SOL	$0.2969	2vKra...umfRd
Mar 6 01:04 PM	GOOSE / SOL	Buy	$0.0₄2746	0.0₆3171 SOL	145.37K	0.0461 SOL	$3.99	RQxT1...9QdYt
Mar 6 01:03 PM	GOOSE / SOL	Sell	$0.0₄2710	0.0₆3130 SOL	94.75K	0.0297 SOL	$2.57	hk9c7...8bgwk
Mar 6 12:41 PM	GOOSE / SOL	Sell	$0.0₄2661	0.0₆3082 SOL	1.90M	0.5853 SOL	$50.53	5S4vR...ob11s
Mar 6 12:39 PM	GOOSE / SOL	Buy	$0.0₄2708	0.0₆3139 SOL	81.73K	0.0257 SOL	$2.21	4mqgT...T9p2L
Mar 6 12:39 PM	GOOSE / SOL	Sell	$0.0₄2711	0.0₆3143 SOL	4.59M	1.44 SOL	$124.31	3NkZG...GkLEA
Mar 6 12:34 PM	GOOSE / SOL	Sell	$0.0₄2759	0.0₆3189 SOL	193.08K	0.0616 SOL	$5.33	5CxfW...kbAWu
Mar 6 12:32 PM	GOOSE / SOL	Sell	$0.0₄2768	0.0₆3195 SOL	417.47K	0.1334 SOL	$11.55	4GosC...zxd3X
Mar 6 12:28 PM	GOOSE / SOL	Sell	$0.0₄2814	0.0₆3237 SOL	3.69M	1.19 SOL	$103.84	3gbJM...R6aBV
Mar 6 12:25 PM	GOOSE / SOL	Sell	$0.0₄2851	0.0₆3276 SOL	190.34K	0.0624 SOL	$5.43	4f325...nWP1N
Mar 6 12:12 PM	GOOSE / SOL	Sell	$0.0₄2863	0.0₆3313 SOL	6.56M	2.17 SOL	$187.85	RmFpW...isTy9
Mar 6 12:10 PM	GOOSE / SOL	Sell	$0.0₄2948	0.0₆3413 SOL	2.77M	0.9456 SOL	$81.66	4fzzQ...JJ3wj
Mar 6 12:01 PM	GOOSE / SOL	Sell	$0.0₄3009	0.0₆3450 SOL	600.00K	0.2070 SOL	$18.05	5gMJc...mpKzc
Mar 6 12:00 PM	GOOSE / SOL	Sell	$0.0₄3027	0.0₆3468 SOL	1.01M	0.3492 SOL	$30.47	5F3dV...w9AmG
Mar 6 11:59 AM	GOOSE / SOL	Sell	$0.0₄3047	0.0₆3492 SOL	1.12M	0.3898 SOL	$34.01	MScXo...L3CSp
Mar 6 11:59 AM	GOOSE / SOL	Sell	$0.0₄3059	0.0₆3506 SOL	100.00K	0.0351 SOL	$3.06	2MNEx...fdJPF
Mar 6 11:58 AM	GOOSE / SOL	Sell	$0.0₄3060	0.0₆3507 SOL	1.68K	0.0₃5884 SOL	$0.0513	35Afm...mmP3M
Mar 6 11:55 AM	GOOSE / SOL	Buy	$0.0₄3092	0.0₆3546 SOL	557.15K	0.1975 SOL	$17.22	2fBsf...j8zBG
Mar 6 11:55 AM	GOOSE / SOL	Buy	$0.0₄3080	0.0₆3533 SOL	559.18K	0.1975 SOL	$17.22	2R5nC...jhbnJ
Mar 6 11:55 AM	GOOSE / SOL	Buy	$0.0₄3047	0.0₆3495 SOL	2.83M	0.9879 SOL	$86.12	39kXQ...6oVTq
Mar 6 11:54 AM	GOOSE / SOL	Buy	$0.0₄3015	0.0₆3456 SOL	578.84K	0.2000 SOL	$17.45	3erPq...5HjXo
Mar 6 11:54 AM	GOOSE / SOL	Sell	$0.0₄2997	0.0₆3435 SOL	2.57M	0.8840 SOL	$77.13	5vswB...Nvkoq
Mar 6 11:42 AM	GOOSE / SOL	Sell	$0.0₄3035	0.0₆3466 SOL	211.22K	0.0732 SOL	$6.41	2AqD3...wTfiv
Mar 6 11:42 AM	GOOSE / SOL	Sell	$0.0₄3039	0.0₆3470 SOL	206.48K	0.0716 SOL	$6.27	6XCeW...XESFv
Mar 6 11:40 AM	GOOSE / SOL	Buy	$0.0₄3080	0.0₆3506 SOL	117.78K	0.0413 SOL	$3.63	J89LN...kNf88
Mar 6 11:40 AM	GOOSE / SOL	Sell	$0.0₄3075	0.0₆3501 SOL	3.54M	1.24 SOL	$108.85	22occ...L4DVN
Mar 6 11:39 AM	GOOSE / SOL	Sell	$0.0₄3117	0.0₆3549 SOL	643.41K	0.2283 SOL	$20.05	35VqU...ZvrTw
Mar 6 11:38 AM	GOOSE / SOL	Sell	$0.0₄3122	0.0₆3557 SOL	36.96K	0.0131 SOL	$1.15	4G1sD...oBR5x
Mar 6 11:28 AM	GOOSE / SOL	Sell	$0.0₄3155	0.0₆3594 SOL	3.10M	1.11 SOL	$97.87	2zvH4...wcrVD
Mar 6 11:26 AM	GOOSE / SOL	Sell	$0.0₄3188	0.0₆3631 SOL	12.85K	0.0₂4667 SOL	$0.4097	2NadV...LQcs6
Mar 6 11:25 AM	GOOSE / SOL	Sell	$0.0₄3212	0.0₆3661 SOL	2.46M	0.8997 SOL	$78.94	tqV3Y...PL3bT
Mar 6 11:24 AM	GOOSE / SOL	Sell	$0.0₄3238	0.0₆3688 SOL	17.96K	0.0₂6622 SOL	$0.5813	2KCHE...uZiyK
Mar 6 11:21 AM	GOOSE / SOL	Buy	$0.0₄3266	0.0₆3717 SOL	905.75K	0.3367 SOL	$29.58	3ZXCi...aMmau
Mar 6 11:17 AM	GOOSE / SOL	Sell	$0.0₄3216	0.0₆3661 SOL	186.38K	0.0682 SOL	$5.99	GHaxD...8NnQB
Mar 6 11:17 AM	GOOSE / SOL	Sell	$0.0₄3220	0.0₆3666 SOL	196.45K	0.0720 SOL	$6.33	5RH51...D3W23
Mar 6 11:17 AM	GOOSE / SOL	Sell	$0.0₄3223	0.0₆3669 SOL	38.07K	0.0140 SOL	$1.23	LK5w7...395Mi
Mar 6 11:14 AM	GOOSE / SOL	Sell	$0.0₄3213	0.0₆3655 SOL	1.21K	0.0₃4434 SOL	$0.0390	27UDi...Tdxu8
Mar 6 11:14 AM	GOOSE / SOL	Sell	$0.0₄3214	0.0₆3656 SOL	85.54K	0.0313 SOL	$2.75	4qE3e...N1uXv
Mar 6 11:14 AM	GOOSE / SOL	Sell	$0.0₄3159	0.0₆3592 SOL	51.49	0.0₄1850 SOL	$0.0₂1627	3T7vm...qdfCS
Mar 6 11:14 AM	GOOSE / SOL	Sell	$0.0₄3160	0.0₆3594 SOL	78.33K	0.0281 SOL	$2.47	3ZtnQ...3t2Ai
Mar 6 11:14 AM	GOOSE / SOL	Sell	$0.0₄3032	0.0₆3449 SOL	3.99M	1.38 SOL	$121.05	67Hua...oUxXn
Mar 6 11:14 AM	GOOSE / SOL	Sell	$0.0₄3073	0.0₆3495 SOL	95.93K	0.0335 SOL	$2.95	2JxjM...gDXDn
Mar 6 11:05 AM	GOOSE / SOL	Sell	$0.0₄2954	0.0₆3373 SOL	200.12K	0.0675 SOL	$5.91	2aqts...Yrpqm
Mar 6 10:51 AM	GOOSE / SOL	Sell	$0.0₄2865	0.0₆3271 SOL	834.93K	0.2731 SOL	$23.92	4YvAK...NqP6X
Mar 6 10:43 AM	GOOSE / SOL	Sell	$0.0₄2879	0.0₆3286 SOL	1.18M	0.3871 SOL	$33.92	4r7wG...AnGru
Mar 6 10:43 AM	GOOSE / SOL	Sell	$0.0₄2911	0.0₆3322 SOL	2.33M	0.7728 SOL	$67.72	3HxCt...DV5pQ
Mar 6 10:33 AM	GOOSE / SOL	Sell	$0.0₄2862	0.0₆3263 SOL	32.43K	0.0106 SOL	$0.9281	XEnuC...RA88N
Mar 6 10:32 AM	GOOSE / SOL	Buy	$0.0₄2897	0.0₆3299 SOL	32.43K	0.0107 SOL	$0.9394	rrMZE...JzhBf
Mar 6 10:32 AM	GOOSE / SOL	Buy	$0.0₄2869	0.0₆3268 SOL	3.02M	0.9879 SOL	$86.73	3gWnN...2Bxks
Mar 6 10:32 AM	GOOSE / SOL	Sell	$0.0₄2814	0.0₆3201 SOL	519.61K	0.1663 SOL	$14.62	5uWVn...mXbz2
Mar 6 10:31 AM	GOOSE / SOL	Sell	$0.0₄2818	0.0₆3207 SOL	75.44K	0.0242 SOL	$2.13	3hmEV...eXyAQ
Mar 6 10:31 AM	GOOSE / SOL	Buy	$0.0₄2840	0.0₆3235 SOL	1.38M	0.4463 SOL	$39.18	3V5mj...yAFVw
Mar 6 10:30 AM	GOOSE / SOL	Sell	$0.0₄2794	0.0₆3181 SOL	60.87K	0.0194 SOL	$1.70	ETtD8...BBG9m
Mar 6 10:28 AM	GOOSE / SOL	Sell	$0.0₄2793	0.0₆3182 SOL	60.87K	0.0194 SOL	$1.70	4EE2h...JnEuq
Mar 6 10:27 AM	GOOSE / SOL	Sell	$0.0₄2801	0.0₆3191 SOL	787.49K	0.2512 SOL	$22.05	242ht...HoQ96
Mar 6 10:05 AM	GOOSE / SOL	Sell	$0.0₄2748	0.0₆3135 SOL	198.36K	0.0622 SOL	$5.45	5xuua...tPgby
Mar 6 10:01 AM	GOOSE / SOL	Sell	$0.0₄2752	0.0₆3143 SOL	649.85K	0.2042 SOL	$17.88	5rvAb...4vY35
Mar 6 09:53 AM	GOOSE / SOL	Sell	$0.0₄2754	0.0₆3146 SOL	195.39K	0.0615 SOL	$5.38	5Fv1F...rM4fw
Mar 6 09:47 AM	GOOSE / SOL	Sell	$0.0₄2747	0.0₆3148 SOL	33.22K	0.0105 SOL	$0.9124	2kkDP...CGbsY
Mar 6 09:47 AM	GOOSE / SOL	Sell	$0.0₄2764	0.0₆3164 SOL	1.66M	0.5265 SOL	$45.99	2bnDG...a2Uux
Mar 6 09:47 AM	GOOSE / SOL	Buy	$0.0₄2814	0.0₆3221 SOL	33.22K	0.0107 SOL	$0.9346	3CHv8...TCwAk
Mar 6 09:47 AM	GOOSE / SOL	Sell	$0.0₄2778	0.0₆3180 SOL	19.93K	0.0₂6338 SOL	$0.5535	E8Ui9...coisj
Mar 6 09:47 AM	GOOSE / SOL	Buy	$0.0₄2782	0.0₆3185 SOL	3.69M	1.18 SOL	$102.66	2GMNT...uD4J4
Mar 6 09:46 AM	GOOSE / SOL	Sell	$0.0₄2715	0.0₆3110 SOL	76.75K	0.0239 SOL	$2.08	4A5C7...UTyRt
Mar 6 09:45 AM	GOOSE / SOL	Sell	$0.0₄2720	0.0₆3110 SOL	8.30K	0.0₂2582 SOL	$0.2258	3QP3S...mHhHG
Mar 6 09:43 AM	GOOSE / SOL	Buy	$0.0₄2720	0.0₆3113 SOL	833.90K	0.2595 SOL	$22.68	44D8B...z2AB5
Mar 6 09:43 AM	GOOSE / SOL	Buy	$0.0₄2711	0.0₆3103 SOL	195.39K	0.0606 SOL	$5.30	4yzHc...mTevT
Mar 6 09:43 AM	GOOSE / SOL	Buy	$0.0₄2618	0.0₆2998 SOL	11.34M	3.40 SOL	$296.99	2aoCP...eXvyj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOOSE/SOL		3d	$0.0₄2280	1.20K	$51.06K	-1.80%	-13.13%	-66.99%	$22.79K

What is the price of Gooseman (GOOSE)?

The current price for Gooseman (GOOSE) on the Solana chain is $0.0₄2280. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gooseman (GOOSE)?

The Fully Diluted Valuation (FDV) of Gooseman (GOOSE) is $22.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gooseman (GOOSE)?

You can buy Gooseman on decentralized exchanges (DEXes) on the Solana chain. Check the Gooseman Liquidity pools to see all available GOOSE trading pairs and choose the pool with the best liquidity.

What is Gooseman (GOOSE) liquidity?

The total liquidity for Gooseman (GOOSE) across all pools on Solana is $7.92K. Liquidity is spread across pools, providing traders with multiple options for swapping GOOSE.

What is GOOSE, Gooseman?

Gooseman (GOOSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOOSE is $0.0₄2280. Visit the Description tab for more details about this project.

How to trade GOOSE?

You can buy or sell GOOSE on the Solana chain through any of available GOOSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gooseman

Gooseman (GOOSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.042280 with a fully diluted valuation of $22.79K.

GOOSE/SOL on PumpSwap

Gooseman (GOOSE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gooseman

About Gooseman