OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 8 06:10 PM	Claw / SOL	Sell	$0.0₄1424	0.0₆1748 SOL	0.0114	0.0₈2000 SOL	$0.0₆1630	5EarN...tiC9L
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3109	0.0₆3808 SOL	4.22K	0.0₂1606 SOL	$0.1311	2UsTJ...qW2qz
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3241	0.0₆3970 SOL	31.73M	12.60 SOL	$1.03K	C4qcS...Cmt3Q
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3277	0.0₆4014 SOL	27.91M	11.20 SOL	$914.43	C4qcS...Cmt3Q
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3261	0.0₆3994 SOL	28.40M	11.34 SOL	$926.10	29YaU...KQH6M
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3274	0.0₆4010 SOL	29.32M	11.76 SOL	$959.95	29YaU...KQH6M
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3243	0.0₆3972 SOL	26.68M	10.60 SOL	$865.11	2TfK4...ZsfFD
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3267	0.0₆4001 SOL	25.29M	10.12 SOL	$825.99	2TfK4...ZsfFD
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3237	0.0₆3965 SOL	22.97M	9.11 SOL	$743.38	4NkBH...5wvN6
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3231	0.0₆3958 SOL	27.98M	11.07 SOL	$903.81	4NkBH...5wvN6
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3179	0.0₆3894 SOL	20.95M	8.16 SOL	$665.94	5zM7s...VDigj
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3164	0.0₆3876 SOL	27.93M	10.82 SOL	$883.46	5zM7s...VDigj
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3156	0.0₆3866 SOL	29.99M	11.59 SOL	$946.28	5Q6uB...5ggvK
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3189	0.0₆3906 SOL	26.59M	10.38 SOL	$847.70	5Q6uB...5ggvK
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3154	0.0₆3864 SOL	23.08M	8.92 SOL	$727.98	31pia...RP2hf
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3132	0.0₆3837 SOL	31.69M	12.16 SOL	$992.46	31pia...RP2hf
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3091	0.0₆3786 SOL	26.63M	10.08 SOL	$822.94	3YdLF...f3zKR
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3081	0.0₆3774 SOL	32.68M	12.33 SOL	$1.01K	3YdLF...f3zKR
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3027	0.0₆3708 SOL	24.50M	9.08 SOL	$741.61	4mS96...m5T7B
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3035	0.0₆3717 SOL	26.62M	9.89 SOL	$807.81	4mS96...m5T7B
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3000	0.0₆3675 SOL	22.75M	8.36 SOL	$682.32	4PQkF...2pWzf
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3009	0.0₆3686 SOL	24.52M	9.04 SOL	$737.71	4PQkF...2pWzf
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3005	0.0₆3681 SOL	27.38M	10.08 SOL	$822.56	9VQdi...XCj5V
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3018	0.0₆3698 SOL	27.92M	10.32 SOL	$842.64	9VQdi...XCj5V
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄2899	0.0₆3552 SOL	29.78K	0.0106 SOL	$0.8632	Pzw5V...Yshxu
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3004	0.0₆3681 SOL	28.64M	10.54 SOL	$860.33	64Ndw...WmJjG
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3046	0.0₆3732 SOL	22.66M	8.46 SOL	$690.24	64Ndw...WmJjG
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3060	0.0₆3748 SOL	29.41M	11.02 SOL	$899.81	51Y1r...URzCo
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3113	0.0₆3813 SOL	21.15M	8.06 SOL	$658.15	51Y1r...URzCo
Mar 8 06:07 PM	Claw / SOL	Sell	$0.0₄3131	0.0₆3835 SOL	28.84M	11.06 SOL	$902.81	TXSPS...vseXf
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3149	0.0₆3857 SOL	28.61M	11.03 SOL	$900.72	TXSPS...vseXf
Mar 8 06:07 PM	Claw / SOL	Buy	$0.0₄3019	0.0₆3698 SOL	28.79K	0.0106 SOL	$0.8691	66Fnz...WXmxd
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3145	0.0₆3853 SOL	31.64M	12.19 SOL	$994.97	352UK...tvbpZ
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3185	0.0₆3901 SOL	26.70M	10.41 SOL	$850.04	352UK...tvbpZ
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3155	0.0₆3866 SOL	24.38M	9.42 SOL	$768.98	5wiQJ...cEtub
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3159	0.0₆3871 SOL	27.18M	10.52 SOL	$858.53	5wiQJ...cEtub
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3117	0.0₆3819 SOL	21.93M	8.38 SOL	$683.56	127w7...E8qhx
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3096	0.0₆3794 SOL	30.39M	11.53 SOL	$940.82	127w7...E8qhx
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3082	0.0₆3777 SOL	31.19M	11.78 SOL	$961.14	2xzER...kfUdJ
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3090	0.0₆3787 SOL	33.12M	12.54 SOL	$1.02K	2xzER...kfUdJ
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3033	0.0₆3717 SOL	24.37M	9.06 SOL	$739.10	5pr4K...86KEu
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3021	0.0₆3702 SOL	31.10M	11.51 SOL	$939.24	5pr4K...86KEu
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3002	0.0₆3678 SOL	30.55M	11.24 SOL	$916.95	fhUor...wyBqX
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3044	0.0₆3730 SOL	24.36M	9.08 SOL	$741.34	fhUor...wyBqX
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3062	0.0₆3752 SOL	32.10M	12.04 SOL	$982.65	2utGk...XvTo8
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3093	0.0₆3790 SOL	28.81M	10.92 SOL	$890.98	2utGk...XvTo8
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2966	0.0₆3634 SOL	3.60K	0.0₂1307 SOL	$0.1067	4B1Xf...EMaTD
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2965	0.0₆3634 SOL	32.75K	0.0119 SOL	$0.9709	XbHYZ...XprLR
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3103	0.0₆3802 SOL	34.79M	13.23 SOL	$1.08K	QKcyw...1YHg1
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3131	0.0₆3837 SOL	32.24M	12.37 SOL	$1.01K	QKcyw...1YHg1
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3072	0.0₆3764 SOL	23.27M	8.76 SOL	$714.63	4Un1w...DLc76
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3047	0.0₆3734 SOL	32.76M	12.23 SOL	$998.09	4Un1w...DLc76
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2906	0.0₆3561 SOL	11.40K	0.0₂4058 SOL	$0.3311	4dddi...9ws2v
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2906	0.0₆3561 SOL	31.47K	0.0112 SOL	$0.9143	28zsB...8nLPk
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2905	0.0₆3560 SOL	43.37K	0.0154 SOL	$1.26	5GZbK...6CjSE
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2905	0.0₆3560 SOL	29.09K	0.0104 SOL	$0.8448	4wwks...yhwXk
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3009	0.0₆3688 SOL	28.37M	10.46 SOL	$853.48	RBBjQ...fprGA
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3037	0.0₆3722 SOL	25.63M	9.54 SOL	$778.24	RBBjQ...fprGA
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2927	0.0₆3586 SOL	52.19K	0.0187 SOL	$1.53	TRmKx...8dGzs
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2926	0.0₆3586 SOL	44.88K	0.0161 SOL	$1.31	2i9KV...R6dEP
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3038	0.0₆3723 SOL	29.77M	11.08 SOL	$904.35	353pH...KcY8z
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3057	0.0₆3746 SOL	29.17M	10.93 SOL	$891.55	353pH...KcY8z
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄2930	0.0₆3591 SOL	29.62K	0.0106 SOL	$0.8677	2DP3i...dBNWn
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3049	0.0₆3737 SOL	31.33M	11.71 SOL	$955.29	3kN7W...WdQsb
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3077	0.0₆3770 SOL	28.79M	10.85 SOL	$885.66	3kN7W...WdQsb
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3037	0.0₆3722 SOL	23.81M	8.86 SOL	$723.02	39Rna...1hRkG
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3066	0.0₆3758 SOL	20.79M	7.81 SOL	$637.32	39Rna...1hRkG
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3088	0.0₆3784 SOL	29.23M	11.06 SOL	$902.53	2arQZ...G1mpi
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3128	0.0₆3834 SOL	23.91M	9.17 SOL	$747.87	2arQZ...G1mpi
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3020	0.0₆3701 SOL	23.46K	0.0₂8682 SOL	$0.7084	5ULa9...ezpay
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3020	0.0₆3701 SOL	28.55K	0.0106 SOL	$0.8619	5y18P...oQwAn
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3020	0.0₆3701 SOL	30.45K	0.0113 SOL	$0.9193	4SBB4...aELC9
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3019	0.0₆3700 SOL	27.87K	0.0103 SOL	$0.8414	5nKYm...kavzR
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3117	0.0₆3820 SOL	25.52M	9.75 SOL	$795.47	5rZgG...BaeNn
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3117	0.0₆3820 SOL	29.25M	11.17 SOL	$911.63	5rZgG...BaeNn
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3102	0.0₆3802 SOL	29.78M	11.32 SOL	$923.66	3NXNg...sTtDu
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3155	0.0₆3867 SOL	21.79M	8.43 SOL	$687.41	3NXNg...sTtDu
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3055	0.0₆3744 SOL	16.57K	0.0₂6205 SOL	$0.5062	vz2Gm...R3iYf
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3055	0.0₆3744 SOL	9.73K	0.0₂3642 SOL	$0.2971	5srGa...EVQZY
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3161	0.0₆3875 SOL	27.03M	10.47 SOL	$854.32	26Pvt...Cv1X4
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3205	0.0₆3928 SOL	21.34M	8.38 SOL	$683.71	26Pvt...Cv1X4
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3186	0.0₆3906 SOL	21.23M	8.29 SOL	$676.35	2ZEE5...vpsW9
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3190	0.0₆3911 SOL	24.08M	9.42 SOL	$768.13	2ZEE5...vpsW9
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3170	0.0₆3885 SOL	23.50M	9.13 SOL	$744.65	3CWet...L9xQA
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3172	0.0₆3888 SOL	26.77M	10.41 SOL	$848.89	3CWet...L9xQA
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3049	0.0₆3737 SOL	13.08K	0.0₂4888 SOL	$0.3988	2W5Pa...Fhcjz
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3169	0.0₆3885 SOL	29.95M	11.63 SOL	$949.16	4tx38...hHy75
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3229	0.0₆3958 SOL	20.83M	8.24 SOL	$672.51	4tx38...hHy75
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3255	0.0₆3989 SOL	29.73M	11.86 SOL	$967.61	4pnPC...Do6Pj
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3271	0.0₆4009 SOL	30.05M	12.04 SOL	$982.59	4pnPC...Do6Pj
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3225	0.0₆3954 SOL	24.62M	9.73 SOL	$793.84	2rc7V...9xXLg
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3254	0.0₆3989 SOL	22.21M	8.86 SOL	$722.55	2rc7V...9xXLg
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3254	0.0₆3989 SOL	25.83M	10.30 SOL	$840.32	33kzJ...6gVkM
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3277	0.0₆4017 SOL	24.61M	9.89 SOL	$806.50	33kzJ...6gVkM
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3271	0.0₆4010 SOL	27.01M	10.83 SOL	$883.34	57zGS...dZZbF
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3310	0.0₆4058 SOL	22.57M	9.16 SOL	$746.91	57zGS...dZZbF
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3319	0.0₆4068 SOL	27.89M	11.34 SOL	$925.49	3tVXH...k6HTe
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3371	0.0₆4132 SOL	21.12M	8.73 SOL	$711.87	3tVXH...k6HTe
Mar 8 06:06 PM	Claw / SOL	Sell	$0.0₄3367	0.0₆4127 SOL	24.06M	9.93 SOL	$810.03	9QukN...xDx8X
Mar 8 06:06 PM	Claw / SOL	Buy	$0.0₄3376	0.0₆4139 SOL	25.83M	10.69 SOL	$872.14	9QukN...xDx8X

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₄3109. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $31.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $1.03. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₄3109. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

OpenClaw (Claw)

Token Statistics

Price Changes

Recent Transactions

OpenClaw

About OpenClaw