AI Companions (AIC)
The live AI Companions price today is $0.1099, with a 24-hour trading volume of $3.99. AIC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.36M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIC/USDC on Raydium CLMMRecent Transactions
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
AI Companions
AI Companions Price (AIC)
| Date | Market | Type | Price (USD) | Price | AIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:07 AM | AIC / USDC | Sell | $0.1099 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | Xbmee...pwLEH |
Mar 5 04:06 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 2FuiE...vSK9y |
Mar 4 04:17 AM | AIC / USDC | Sell | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 5jLn2...ZJRGW |
Mar 4 04:16 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | rTpVy...DyoGq |
Mar 3 10:06 AM | AIC / USDC | Sell | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 3rG1g...nP49t |
Mar 3 10:05 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 2oPAx...in9ES |
Mar 2 05:32 AM | AIC / USDC | Sell | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | AANPn...oFehR |
Mar 2 05:31 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 5yDF3...Hnx74 |
Mar 1 04:24 AM | AIC / USDC | Sell | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 5bPbB...b1sw5 |
Mar 1 04:24 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 5CMHh...5j8Rp |
Feb 28 04:39 AM | AIC / USDC | Sell | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 3yFqL...iRb47 |
Feb 28 04:38 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 63cVw...6cs59 |
Feb 27 04:47 AM | AIC / USDC | Sell | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 5Zxka...rZd18 |
Feb 27 04:47 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 3giXP...jRJ4p |
Feb 26 06:38 AM | AIC / USDC | Sell | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | 3xYHT...vVmhx |
Feb 26 06:37 AM | AIC / USDC | Buy | $0.1100 | 0.1100 USDC | 18.16 | 2.00 USDC | $2.00 | CCTCz...Jfq51 |
