Nvidia On Solana

Nvidia On Solana Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 11 01:52 AM	NVIDIA / SOL	Sell	$0.0₉2199	0.0₁₁2553 SOL	13.00M	0.0₄3318 SOL	$0.0₂2857	2TtFd...U3ZtZ
Mar 9 09:42 PM	NVIDIA / SOL	Sell	$0.0₉2501	0.0₁₁2907 SOL	95.48M	0.0₃2776 SOL	$0.0239	viyQF...Z8xib
Mar 9 06:24 PM	NVIDIA / SOL	Sell	$0.0₉3023	0.0₁₁3546 SOL	62.63M	0.0₃2221 SOL	$0.0189	2yRet...CS8La
Mar 9 05:55 PM	NVIDIA / SOL	Sell	$0.0₉5280	0.0₁₁6182 SOL	270.73M	0.0₂1674 SOL	$0.1429	1NQQX...u3FXt
Mar 9 05:41 PM	NVIDIA / SOL	Buy	$0.0₉8329	0.0₁₁9847 SOL	4.06M	0.0₄4000 SOL	$0.0₂3384	5qFcj...t2TkG
Mar 9 05:41 PM	NVIDIA / SOL	Buy	$0.0₉6814	0.0₁₁8057 SOL	95.48M	0.0₃7693 SOL	$0.0651	5rzhn...brjGR
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₉6193	0.0₁₁7323 SOL	51.24M	0.0₃3753 SOL	$0.0317	39hqV...XyPcY
Mar 9 05:41 PM	NVIDIA / SOL	Buy	$0.0₉6761	0.0₁₁7994 SOL	6.26M	0.0₄5000 SOL	$0.0₂4229	3btEf...Kvd7w
Mar 9 05:41 PM	NVIDIA / SOL	Buy	$0.0₉6508	0.0₁₁7695 SOL	13.00M	0.0₃1000 SOL	$0.0₂8458	3akMt...mZB3f
Mar 9 05:41 PM	NVIDIA / SOL	Buy	$0.0₉4704	0.0₁₁5562 SOL	179.82M	0.0₂1000 SOL	$0.0846	3pJq3...ApjiF
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₉5723	0.0₁₁6766 SOL	272.73M	0.0₂1846 SOL	$0.1561	2nVQ6...bTZ1M
Mar 9 05:41 PM	NVIDIA / SOL	Buy	$0.0₉7429	0.0₁₁8783 SOL	113.87M	0.0₂1000 SOL	$0.0846	4aWU5...a7ts8
Mar 9 05:41 PM	NVIDIA / SOL	Buy	$0.0₉3489	0.0₁₁4125 SOL	363.64M	0.0₂1500 SOL	$0.1269	HySRK...BinGD
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₆1400	0.0₈1655 SOL	900.00M	1.49 SOL	$125.93	rtgBh...PNT1W
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₄9434	0.0₅1116 SOL	2.94K	0.0₂3283 SOL	$0.2777	621oM...asyhP
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₄9392	0.0₅1111 SOL	6.56K	0.0₂7287 SOL	$0.6163	4PG8T...p7FDx
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₄9382	0.0₅1110 SOL	24.68K	0.0274 SOL	$2.32	2adGC...qZ1X4
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₄9322	0.0₅1101 SOL	381.53	0.0₃4200 SOL	$0.0356	McyU3...ByV9A
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₄9325	0.0₅1102 SOL	4.60K	0.0₂5069 SOL	$0.4292	2XHKC...jzXob
Mar 9 05:41 PM	NVIDIA / SOL	Sell	$0.0₄9313	0.0₅1100 SOL	23.32K	0.0257 SOL	$2.17	2Hrfh...NjtLp
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9289	0.0₅1097 SOL	20.47K	0.0225 SOL	$1.90	36EHD...hqL4F
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9259	0.0₅1094 SOL	7.17K	0.0₂7841 SOL	$0.6641	2HPL8...m5XUp
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9225	0.0₅1090 SOL	8.47K	0.0₂9230 SOL	$0.7817	4bZAj...WQuG4
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9193	0.0₅1086 SOL	9.29K	0.0101 SOL	$0.8536	XYgE9...CU1uz
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9200	0.0₅1087 SOL	959.60	0.0₂1043 SOL	$0.0883	nyQYY...s1ub3
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9203	0.0₅1087 SOL	18.88K	0.0205 SOL	$1.74	5xktV...42PkQ
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9166	0.0₅1083 SOL	21.69K	0.0235 SOL	$1.99	5ykfq...cjmFg
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9165	0.0₅1082 SOL	326.14	0.0₃3529 SOL	$0.0299	49Mon...QeSDS
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄9086	0.0₅1073 SOL	27.50K	0.0295 SOL	$2.50	3eygW...Hczd8
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8985	0.0₅1061 SOL	12.42K	0.0132 SOL	$1.12	4x2Y3...4fVCU
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8912	0.0₅1052 SOL	4.26K	0.0₂4476 SOL	$0.3792	2GTdV...szkoe
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8872	0.0₅1047 SOL	22.02K	0.0231 SOL	$1.95	5vhKc...Byq7K
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8791	0.0₅1038 SOL	27.11K	0.0281 SOL	$2.38	3q17v...aZsu8
Mar 9 05:40 PM	NVIDIA / SOL	Buy	$0.0₄8787	0.0₅1037 SOL	47.74K	0.0495 SOL	$4.19	aYCuz...q3YWf
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8672	0.0₅1024 SOL	10.84K	0.0111 SOL	$0.9404	kx9xs...y8Yh5
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8546	0.0₅1009 SOL	4.80K	0.0₂4836 SOL	$0.4098	4NHbM...j3cjD
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8485	0.0₅1002 SOL	7.71K	0.0₂7719 SOL	$0.6541	u2x4B...smPyd
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8478	0.0₅1001 SOL	21.43K	0.0214 SOL	$1.82	2aCra...AP9XU
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8449	0.0₆9970 SOL	25.67K	0.0256 SOL	$2.17	3B4w8...o24Xa
Mar 9 05:40 PM	NVIDIA / SOL	Buy	$0.0₄8481	0.0₅1001 SOL	199.86	0.0₃2000 SOL	$0.0169	5L4Ah...6ypzq
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8446	0.0₆9966 SOL	17.20K	0.0171 SOL	$1.45	3BKBF...2fCuH
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8403	0.0₆9916 SOL	10.52K	0.0104 SOL	$0.8843	5APLK...gbTg3
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8408	0.0₆9921 SOL	5.98K	0.0₂5930 SOL	$0.5025	4811o...qMmoK
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8360	0.0₆9865 SOL	3.61K	0.0₂3566 SOL	$0.3022	58yrY...Fyvdt
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8320	0.0₆9817 SOL	17.04K	0.0167 SOL	$1.42	2Yzvm...NMCyw
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8312	0.0₆9808 SOL	4.43K	0.0₂4342 SOL	$0.3679	3XZRV...YzUMb
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8197	0.0₆9675 SOL	17.95K	0.0174 SOL	$1.47	28A3e...kVmPL
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8173	0.0₆9646 SOL	25.49K	0.0246 SOL	$2.08	2p5Rh...kN7FF
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8146	0.0₆9615 SOL	21.28K	0.0205 SOL	$1.73	294gq...YwDy1
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8142	0.0₆9614 SOL	16.40K	0.0158 SOL	$1.34	5nKpo...SVrDX
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8147	0.0₆9619 SOL	12.07K	0.0116 SOL	$0.9835	3MQxJ...e38Yg
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8149	0.0₆9621 SOL	25.24K	0.0243 SOL	$2.06	5iHjC...8UBiG
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8148	0.0₆9620 SOL	27.46K	0.0264 SOL	$2.24	5FE3a...NAeRF
Mar 9 05:40 PM	NVIDIA / SOL	Sell	$0.0₄8138	0.0₆9609 SOL	17.91K	0.0172 SOL	$1.46	53zqp...seG12
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8106	0.0₆9572 SOL	19.91K	0.0191 SOL	$1.61	5g16k...rCP3J
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8085	0.0₆9546 SOL	1.86K	0.0₂1779 SOL	$0.1507	56eBj...eWNbA
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8089	0.0₆9551 SOL	6.38K	0.0₂6093 SOL	$0.5160	37G9G...6vtRy
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8101	0.0₆9565 SOL	14.62K	0.0140 SOL	$1.18	5CV8g...g3af9
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8206	0.0₆9690 SOL	170.78K	0.1655 SOL	$14.01	4eyDP...wVzdc
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8370	0.0₆9882 SOL	110.85K	0.1095 SOL	$9.28	HXSwE...wefpW
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8603	0.0₅1016 SOL	305.28K	0.3101 SOL	$26.26	2ghVx...UHfQk
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8840	0.0₅1044 SOL	146.48K	0.1529 SOL	$12.95	2K7z5...9UshR
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄8990	0.0₅1062 SOL	136.61K	0.1450 SOL	$12.28	12A83...ad2Vv
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄9144	0.0₅1080 SOL	95.70K	0.1033 SOL	$8.75	eu9vP...qRxns
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄9489	0.0₅1121 SOL	440.95K	0.4940 SOL	$41.84	449nD...sifvc
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₄9849	0.0₅1163 SOL	118.61K	0.1379 SOL	$11.68	2VH9v...3h6ii
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1001	0.0₅1182 SOL	109.54K	0.1294 SOL	$10.96	4QXg6...r9eJc
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1016	0.0₅1199 SOL	81.66K	0.0979 SOL	$8.29	2BkQV...8rXDg
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1035	0.0₅1221 SOL	175.23K	0.2139 SOL	$18.12	3hYrx...jm1cx
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1056	0.0₅1247 SOL	89.59K	0.1117 SOL	$9.46	gs3yz...qeRcJ
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1081	0.0₅1276 SOL	198.85K	0.2536 SOL	$21.48	4YNWv...gqKt2
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1106	0.0₅1305 SOL	82.79K	0.1080 SOL	$9.15	4Hysn...FdHUp
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1115	0.0₅1316 SOL	79.52K	0.1046 SOL	$8.86	3jDx3...DzAD1
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1129	0.0₅1333 SOL	82.19K	0.1095 SOL	$9.28	47Cax...W3jec
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1146	0.0₅1352 SOL	93.23K	0.1260 SOL	$10.68	47ggk...L7iw2
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1163	0.0₅1373 SOL	89.42K	0.1227 SOL	$10.40	5tp5t...EyCpY
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1182	0.0₅1395 SOL	106.74K	0.1489 SOL	$12.61	47Ab6...4SUp4
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1214	0.0₅1432 SOL	255.55K	0.3659 SOL	$31.00	5Z1rR...APy5W
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1261	0.0₅1488 SOL	191.69K	0.2852 SOL	$24.16	2xLum...8nDrj
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1284	0.0₅1515 SOL	17.57K	0.0266 SOL	$2.25	57tSz...pBMuh
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1325	0.0₅1564 SOL	338.92K	0.5299 SOL	$44.89	5LwxU...UaCJh
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1380	0.0₅1629 SOL	119.99K	0.1954 SOL	$16.56	hQJFE...fGqkP
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1404	0.0₅1657 SOL	65.90K	0.1092 SOL	$9.25	4XswV...RQyM2
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1410	0.0₅1664 SOL	74.04K	0.1232 SOL	$10.44	4dbzY...c2g1F
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1429	0.0₅1686 SOL	70.29K	0.1185 SOL	$10.04	471xS...urfoX
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1437	0.0₅1695 SOL	4.48K	0.0₂7587 SOL	$0.6430	2wjc9...M8JJS
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1434	0.0₅1692 SOL	1.79K	0.0₂3031 SOL	$0.2568	4BRNu...B6gDh
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1451	0.0₅1712 SOL	174.77K	0.2990 SOL	$25.34	W2sj9...qLrVK
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1487	0.0₅1755 SOL	93.66K	0.1643 SOL	$13.93	3Me1E...d6BSF
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1513	0.0₅1785 SOL	101.09K	0.1804 SOL	$15.29	4eG9F...fCboT
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1525	0.0₅1800 SOL	16.47K	0.0296 SOL	$2.51	4mKqP...pd3Hw
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1529	0.0₅1804 SOL	10.28K	0.0185 SOL	$1.57	2PWgY...v4zAt
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1529	0.0₅1804 SOL	10.93K	0.0197 SOL	$1.67	4W7Qb...FcfKW
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1515	0.0₅1788 SOL	70.58K	0.1261 SOL	$10.69	323oe...1Rd3B
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1524	0.0₅1799 SOL	44.08K	0.0793 SOL	$6.72	4qQzG...GHYdy
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1498	0.0₅1768 SOL	14.21K	0.0251 SOL	$2.13	3kcKw...ik7wq
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1481	0.0₅1748 SOL	20.81K	0.0364 SOL	$3.08	44kkg...E1kAa
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1469	0.0₅1733 SOL	33.06K	0.0573 SOL	$4.85	5XfcK...3HeUp
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1410	0.0₅1664 SOL	281.95	0.0₃4692 SOL	$0.0397	4zdPT...AYui3
Mar 9 05:39 PM	NVIDIA / SOL	Sell	$0.0₃1421	0.0₅1678 SOL	87.66K	0.1470 SOL	$12.45	4sLTE...sCsFc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Nvidia On Solana (NVIDIA)?

The current price for Nvidia On Solana (NVIDIA) on the Solana chain is $0.0₉2199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nvidia On Solana (NVIDIA)?

The Fully Diluted Valuation (FDV) of Nvidia On Solana (NVIDIA) is $0.2198. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nvidia On Solana (NVIDIA)?

You can buy Nvidia On Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Nvidia On Solana Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is Nvidia On Solana (NVIDIA) liquidity?

The total liquidity for Nvidia On Solana (NVIDIA) across all pools on Solana is $0.3951. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, Nvidia On Solana?

Nvidia On Solana (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₉2199. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nvidia On Solana

Nvidia On Solana (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.092199 with a fully diluted valuation of $0.2198.

Nvidia On Solana (NVIDIA)

Token Statistics

Price Changes

Recent Transactions

Nvidia On Solana

About Nvidia On Solana