28,973,848 Pools26,695,283 Tokens

Dandan (八嘎)

The live Dandan price today is $0.052979, with a 24-hour trading volume of $1.11. 八嘎 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052979
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.63K
24h Volume
$1.11
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -373389443083949 八嘎 for 13201205 SOL
  • : -17872614227979978 八嘎 for 919638447 SOL
  • : 17872614227979978 八嘎 for -900000000 SOL
  • : -1827413623604616 八嘎 for 106440198 SOL
  • : 1827413623604616 八嘎 for -100000000 SOL
  • : 16954091686289342 八嘎 for -900000000 SOL
  • : -229012082716844 八嘎 for 10822440 SOL
  • : -226243533189826 八嘎 for 10831945 SOL
  • : 884511230473550 八嘎 for -50000000 SOL
  • : -43674986850000000 八嘎 for 2649376254 SOL

Dandan

Dandan Price (八嘎)

DateMarketTypePrice (USD)Price八嘎2nd ASSETTotalTXN
Mar 9 01:25 PM
八嘎 / SOLSell$0.0529790.073536 SOL373.39K0.0132 SOL$1.11JZ6SM...WVYEr
Mar 5 11:07 PM
八嘎 / SOLSell$0.0545800.075146 SOL17.87M0.9196 SOL$81.85QJymy...viQPK
Mar 5 10:52 PM
八嘎 / SOLBuy$0.0544960.075036 SOL17.87M0.9000 SOL$80.345LnNc...BinCt
Mar 5 10:26 PM
八嘎 / SOLSell$0.0551850.075825 SOL1.83M0.1064 SOL$9.474ujzZ...LM6mi
Mar 5 10:24 PM
八嘎 / SOLBuy$0.0548730.075473 SOL1.83M0.1000 SOL$8.903hqAS...1M6wN
Mar 5 10:24 PM
八嘎 / SOLBuy$0.0547270.075309 SOL16.95M0.9000 SOL$80.1448jpu...gZsrL
Mar 4 06:08 PM
八嘎 / SOLSell$0.0543420.074726 SOL229.01K0.0108 SOL$0.99425Bu1C...1zc6Q
Mar 4 04:13 PM
八嘎 / SOLSell$0.0543900.074788 SOL226.24K0.0108 SOL$0.993154UW9...hNFBZ
Mar 4 03:19 AM
八嘎 / SOLBuy$0.0549070.075653 SOL884.51K0.0500 SOL$4.342HvvC...vbPHD
Mar 3 09:01 PM
八嘎 / SOLSell$0.0551340.076067 SOL43.67M2.65 SOL$224.212zT7X...HRsxC
Mar 3 05:34 PM
八嘎 / SOLSell$0.0565990.077827 SOL21.44M1.68 SOL$141.475n3qG...KSB7Q
Mar 3 05:06 PM
八嘎 / SOLBuy$0.0571530.078428 SOL237.31K0.0200 SOL$1.704jEkj...iYx3E
Mar 3 04:39 PM
八嘎 / SOLSell$0.0587160.061026 SOL47.19M4.84 SOL$411.324voha...xaUZ3
Mar 3 03:38 PM
八嘎 / SOLBuy$0.0569050.078189 SOL43.67M3.58 SOL$301.573HCuG...Uaumk
Mar 3 03:38 PM
八嘎 / SOLBuy$0.0557890.076870 SOL291.13K0.0200 SOL$1.694uDWP...pyQSR
Mar 3 03:38 PM
八嘎 / SOLBuy$0.0556140.076663 SOL300.20K0.0200 SOL$1.692ZNkR...vs2nF
Mar 3 03:38 PM
八嘎 / SOLBuy$0.0553990.076408 SOL13.66M0.8750 SOL$73.736xmEm...jkriT
Mar 3 02:22 PM
八嘎 / SOLBuy$0.0546120.075489 SOL3.34M0.1832 SOL$15.402GAs5...XNhKJ
Mar 3 01:42 PM
八嘎 / SOLSell$0.0551940.076212 SOL1.40M0.0869 SOL$7.2745Z6e...M3z2W
Mar 3 01:40 PM
八嘎 / SOLBuy$0.0559790.077149 SOL1.40M0.1000 SOL$8.3661Tac...JckZL
Mar 3 01:40 PM
八嘎 / SOLSell$0.0557620.076886 SOL4.50M0.3098 SOL$25.923WBv9...H5aUZ
Mar 3 01:40 PM
八嘎 / SOLSell$0.0558830.077031 SOL9.41M0.6619 SOL$55.384FaU4...ccueL
Mar 3 01:40 PM
八嘎 / SOLSell$0.0560290.077206 SOL6.88M0.4955 SOL$41.4621nTb...cwTrY
Mar 3 01:40 PM
八嘎 / SOLSell$0.0561240.077319 SOL3.33M0.2438 SOL$20.404vvY5...nYkqy
Mar 3 01:40 PM
八嘎 / SOLSell$0.0561970.077406 SOL4.38M0.3247 SOL$27.172zpbh...Dh3EM
Mar 3 01:38 PM
八嘎 / SOLSell$0.0570590.078433 SOL21.28M1.79 SOL$150.17M8JUc...6DJnV
Mar 3 01:33 PM
八嘎 / SOLBuy$0.0578810.079401 SOL21.28M2.00 SOL$167.662gRdD...sSH3F
Mar 3 01:31 PM
八嘎 / SOLBuy$0.0576400.079123 SOL4.38M0.4000 SOL$33.505Z65v...mBwLC
Mar 3 01:31 PM
八嘎 / SOLBuy$0.0575420.079006 SOL3.33M0.3000 SOL$25.122BYC7...mv4Uq
Mar 3 01:31 PM
八嘎 / SOLBuy$0.0574450.078890 SOL4.50M0.4000 SOL$33.503MHLy...ZFhV1
Mar 3 01:31 PM
八嘎 / SOLBuy$0.0573070.078726 SOL6.88M0.6000 SOL$50.244KWEh...ZqNio
Mar 3 01:31 PM
八嘎 / SOLBuy$0.0571160.078498 SOL9.41M0.8000 SOL$66.9953oHx...VPajs
Mar 3 12:54 PM
八嘎 / SOLSell$0.0411240.061334 SOL19.07M2.54 SOL$214.21Lpo6y...sx6m2
Mar 3 12:52 PM
八嘎 / SOLBuy$0.0414040.061665 SOL4.02M0.6689 SOL$56.383bwF2...n97no
Mar 3 12:51 PM
八嘎 / SOLBuy$0.0413700.061626 SOL7.30M1.19 SOL$99.925FfoB...rb9WW
Mar 3 12:50 PM
八嘎 / SOLBuy$0.0411820.061400 SOL11.78M1.65 SOL$139.1736quF...dmYZ6
Mar 3 12:46 PM
八嘎 / SOLBuy$0.0599870.061182 SOL84.61K0.0100 SOL$0.84505yD9G...YF7d9
Mar 3 12:03 PM
八嘎 / SOLSell$0.0582660.079793 SOL9.81M0.9604 SOL$81.063KR4W...2obkA
Mar 3 12:01 PM
八嘎 / SOLBuy$0.0586050.061020 SOL9.81M1.00 SOL$84.392umrz...PRH69
Mar 3 11:25 AM
八嘎 / SOLSell$0.0567180.077970 SOL6.26M0.4990 SOL$42.074Qwyn...rRVbq
Mar 3 11:23 AM
八嘎 / SOLBuy$0.0567190.077986 SOL6.26M0.5000 SOL$42.0731i8f...XXbJy
Mar 3 11:22 AM
八嘎 / SOLBuy$0.0565380.077768 SOL10.94M0.8500 SOL$71.5438REJ...1xaFY
Mar 3 11:13 AM
八嘎 / SOLBuy$0.0559180.077040 SOL19.01M1.34 SOL$112.472Dycf...p74f3