Dandan (八嘎)
The live Dandan price today is $0.052979, with a 24-hour trading volume of $1.11. 八嘎 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.63K
- 24h Volume
- $1.11
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -373389443083949 八嘎 for 13201205 SOL
- : -17872614227979978 八嘎 for 919638447 SOL
- : 17872614227979978 八嘎 for -900000000 SOL
- : -1827413623604616 八嘎 for 106440198 SOL
- : 1827413623604616 八嘎 for -100000000 SOL
- : 16954091686289342 八嘎 for -900000000 SOL
- : -229012082716844 八嘎 for 10822440 SOL
- : -226243533189826 八嘎 for 10831945 SOL
- : 884511230473550 八嘎 for -50000000 SOL
- : -43674986850000000 八嘎 for 2649376254 SOL
Dandan
Dandan Price (八嘎)
| Date | Market | Type | Price (USD) | Price | 八嘎 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:25 PM | 八嘎 / SOL | Sell | $0.052979 | 0.073536 SOL | 373.39K | 0.0132 SOL | $1.11 | JZ6SM...WVYEr |
Mar 5 11:07 PM | 八嘎 / SOL | Sell | $0.054580 | 0.075146 SOL | 17.87M | 0.9196 SOL | $81.85 | QJymy...viQPK |
Mar 5 10:52 PM | 八嘎 / SOL | Buy | $0.054496 | 0.075036 SOL | 17.87M | 0.9000 SOL | $80.34 | 5LnNc...BinCt |
Mar 5 10:26 PM | 八嘎 / SOL | Sell | $0.055185 | 0.075825 SOL | 1.83M | 0.1064 SOL | $9.47 | 4ujzZ...LM6mi |
Mar 5 10:24 PM | 八嘎 / SOL | Buy | $0.054873 | 0.075473 SOL | 1.83M | 0.1000 SOL | $8.90 | 3hqAS...1M6wN |
Mar 5 10:24 PM | 八嘎 / SOL | Buy | $0.054727 | 0.075309 SOL | 16.95M | 0.9000 SOL | $80.14 | 48jpu...gZsrL |
Mar 4 06:08 PM | 八嘎 / SOL | Sell | $0.054342 | 0.074726 SOL | 229.01K | 0.0108 SOL | $0.9942 | 5Bu1C...1zc6Q |
Mar 4 04:13 PM | 八嘎 / SOL | Sell | $0.054390 | 0.074788 SOL | 226.24K | 0.0108 SOL | $0.9931 | 54UW9...hNFBZ |
Mar 4 03:19 AM | 八嘎 / SOL | Buy | $0.054907 | 0.075653 SOL | 884.51K | 0.0500 SOL | $4.34 | 2HvvC...vbPHD |
Mar 3 09:01 PM | 八嘎 / SOL | Sell | $0.055134 | 0.076067 SOL | 43.67M | 2.65 SOL | $224.21 | 2zT7X...HRsxC |
Mar 3 05:34 PM | 八嘎 / SOL | Sell | $0.056599 | 0.077827 SOL | 21.44M | 1.68 SOL | $141.47 | 5n3qG...KSB7Q |
Mar 3 05:06 PM | 八嘎 / SOL | Buy | $0.057153 | 0.078428 SOL | 237.31K | 0.0200 SOL | $1.70 | 4jEkj...iYx3E |
Mar 3 04:39 PM | 八嘎 / SOL | Sell | $0.058716 | 0.061026 SOL | 47.19M | 4.84 SOL | $411.32 | 4voha...xaUZ3 |
Mar 3 03:38 PM | 八嘎 / SOL | Buy | $0.056905 | 0.078189 SOL | 43.67M | 3.58 SOL | $301.57 | 3HCuG...Uaumk |
Mar 3 03:38 PM | 八嘎 / SOL | Buy | $0.055789 | 0.076870 SOL | 291.13K | 0.0200 SOL | $1.69 | 4uDWP...pyQSR |
Mar 3 03:38 PM | 八嘎 / SOL | Buy | $0.055614 | 0.076663 SOL | 300.20K | 0.0200 SOL | $1.69 | 2ZNkR...vs2nF |
Mar 3 03:38 PM | 八嘎 / SOL | Buy | $0.055399 | 0.076408 SOL | 13.66M | 0.8750 SOL | $73.73 | 6xmEm...jkriT |
Mar 3 02:22 PM | 八嘎 / SOL | Buy | $0.054612 | 0.075489 SOL | 3.34M | 0.1832 SOL | $15.40 | 2GAs5...XNhKJ |
Mar 3 01:42 PM | 八嘎 / SOL | Sell | $0.055194 | 0.076212 SOL | 1.40M | 0.0869 SOL | $7.27 | 45Z6e...M3z2W |
Mar 3 01:40 PM | 八嘎 / SOL | Buy | $0.055979 | 0.077149 SOL | 1.40M | 0.1000 SOL | $8.36 | 61Tac...JckZL |
Mar 3 01:40 PM | 八嘎 / SOL | Sell | $0.055762 | 0.076886 SOL | 4.50M | 0.3098 SOL | $25.92 | 3WBv9...H5aUZ |
Mar 3 01:40 PM | 八嘎 / SOL | Sell | $0.055883 | 0.077031 SOL | 9.41M | 0.6619 SOL | $55.38 | 4FaU4...ccueL |
Mar 3 01:40 PM | 八嘎 / SOL | Sell | $0.056029 | 0.077206 SOL | 6.88M | 0.4955 SOL | $41.46 | 21nTb...cwTrY |
Mar 3 01:40 PM | 八嘎 / SOL | Sell | $0.056124 | 0.077319 SOL | 3.33M | 0.2438 SOL | $20.40 | 4vvY5...nYkqy |
Mar 3 01:40 PM | 八嘎 / SOL | Sell | $0.056197 | 0.077406 SOL | 4.38M | 0.3247 SOL | $27.17 | 2zpbh...Dh3EM |
Mar 3 01:38 PM | 八嘎 / SOL | Sell | $0.057059 | 0.078433 SOL | 21.28M | 1.79 SOL | $150.17 | M8JUc...6DJnV |
Mar 3 01:33 PM | 八嘎 / SOL | Buy | $0.057881 | 0.079401 SOL | 21.28M | 2.00 SOL | $167.66 | 2gRdD...sSH3F |
Mar 3 01:31 PM | 八嘎 / SOL | Buy | $0.057640 | 0.079123 SOL | 4.38M | 0.4000 SOL | $33.50 | 5Z65v...mBwLC |
Mar 3 01:31 PM | 八嘎 / SOL | Buy | $0.057542 | 0.079006 SOL | 3.33M | 0.3000 SOL | $25.12 | 2BYC7...mv4Uq |
Mar 3 01:31 PM | 八嘎 / SOL | Buy | $0.057445 | 0.078890 SOL | 4.50M | 0.4000 SOL | $33.50 | 3MHLy...ZFhV1 |
Mar 3 01:31 PM | 八嘎 / SOL | Buy | $0.057307 | 0.078726 SOL | 6.88M | 0.6000 SOL | $50.24 | 4KWEh...ZqNio |
Mar 3 01:31 PM | 八嘎 / SOL | Buy | $0.057116 | 0.078498 SOL | 9.41M | 0.8000 SOL | $66.99 | 53oHx...VPajs |
Mar 3 12:54 PM | 八嘎 / SOL | Sell | $0.041124 | 0.061334 SOL | 19.07M | 2.54 SOL | $214.21 | Lpo6y...sx6m2 |
Mar 3 12:52 PM | 八嘎 / SOL | Buy | $0.041404 | 0.061665 SOL | 4.02M | 0.6689 SOL | $56.38 | 3bwF2...n97no |
Mar 3 12:51 PM | 八嘎 / SOL | Buy | $0.041370 | 0.061626 SOL | 7.30M | 1.19 SOL | $99.92 | 5FfoB...rb9WW |
Mar 3 12:50 PM | 八嘎 / SOL | Buy | $0.041182 | 0.061400 SOL | 11.78M | 1.65 SOL | $139.17 | 36quF...dmYZ6 |
Mar 3 12:46 PM | 八嘎 / SOL | Buy | $0.059987 | 0.061182 SOL | 84.61K | 0.0100 SOL | $0.8450 | 5yD9G...YF7d9 |
Mar 3 12:03 PM | 八嘎 / SOL | Sell | $0.058266 | 0.079793 SOL | 9.81M | 0.9604 SOL | $81.06 | 3KR4W...2obkA |
Mar 3 12:01 PM | 八嘎 / SOL | Buy | $0.058605 | 0.061020 SOL | 9.81M | 1.00 SOL | $84.39 | 2umrz...PRH69 |
Mar 3 11:25 AM | 八嘎 / SOL | Sell | $0.056718 | 0.077970 SOL | 6.26M | 0.4990 SOL | $42.07 | 4Qwyn...rRVbq |
Mar 3 11:23 AM | 八嘎 / SOL | Buy | $0.056719 | 0.077986 SOL | 6.26M | 0.5000 SOL | $42.07 | 31i8f...XXbJy |
Mar 3 11:22 AM | 八嘎 / SOL | Buy | $0.056538 | 0.077768 SOL | 10.94M | 0.8500 SOL | $71.54 | 38REJ...1xaFY |
Mar 3 11:13 AM | 八嘎 / SOL | Buy | $0.055918 | 0.077040 SOL | 19.01M | 1.34 SOL | $112.47 | 2Dycf...p74f3 |
