token (token)
The live token price today is $0.091060, with a 24-hour trading volume of $0.00. token has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021430
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 49155233305643 token for -60000 SOL
- : -49204437743451 token for 59940 SOL
- : 22833662208434 token for -60000 SOL
- : -22849082564297 token for 11 SOL
- : -227538061934777 token for 499126 SOL
- : 227538061934777 token for -500000 SOL
- : 6135892493145 token for -10000 SOL
- : -404067916926945 token for 1178833 SOL
- : 1901413437414 token for -10000 SOL
- : -93321087279842 token for 599045 SOL
token
token Price (token)
| Date | Market | Type | Price (USD) | Price | token | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | token / SOL | Buy | $0.091060 | 0.0111221 SOL | 49.16M | 0.046000 SOL | $0.025210 | 5igom...g3TzH |
Mar 14 06:21 PM | token / SOL | Sell | $0.091058 | 0.0111219 SOL | 49.20M | 0.045994 SOL | $0.025205 | 5uLtG...81V1j |
Mar 14 05:26 PM | token / SOL | Buy | $0.092288 | 0.0112628 SOL | 22.83M | 0.046000 SOL | $0.025223 | 65vuZ...y1urb |
Mar 14 05:26 PM | token / SOL | Sell | $0.0134191 | 0.0154815 SOL | 22.85M | 0.071100 SOL | $0.069575 | 3ZR9h...r6xfV |
Mar 13 07:58 AM | token / SOL | Sell | $0.091948 | 0.0112194 SOL | 227.54M | 0.034992 SOL | $0.0443 | 2HitU...aiGon |
Mar 12 09:12 PM | token / SOL | Buy | $0.091903 | 0.0112198 SOL | 227.54M | 0.035000 SOL | $0.0433 | 2yAK5...AGvM7 |
Mar 12 09:12 PM | token / SOL | Buy | $0.091412 | 0.0111630 SOL | 6.14M | 0.041000 SOL | $0.038659 | 4Ah8B...qFp5F |
Mar 12 09:12 PM | token / SOL | Sell | $0.092527 | 0.0112918 SOL | 404.07M | 0.021179 SOL | $0.1021 | 4tDM8...EDpLB |
Mar 12 06:04 PM | token / SOL | Buy | $0.094550 | 0.0115260 SOL | 1.90M | 0.041000 SOL | $0.038652 | UN1dT...1ysHZ |
Mar 12 06:04 PM | token / SOL | Sell | $0.095554 | 0.0116420 SOL | 93.32M | 0.035991 SOL | $0.0518 | BeHbt...zZEys |
Mar 12 04:29 PM | token / SOL | Buy | $0.094709 | 0.0115455 SOL | 183.34M | 0.021000 SOL | $0.0863 | 2dksV...GscaW |
Mar 12 04:29 PM | token / SOL | Sell | $0.093992 | 0.0114624 SOL | 110.85M | 0.035126 SOL | $0.0442 | U17sh...VeNN7 |
Mar 12 04:21 PM | token / SOL | Buy | $0.094872 | 0.0115615 SOL | 7.12M | 0.044000 SOL | $0.023471 | 5jPaX...FxsgB |
Mar 12 04:21 PM | token / SOL | Buy | $0.093899 | 0.0114511 SOL | 110.85M | 0.035000 SOL | $0.0432 | 2AJcJ...T5RLy |
Mar 12 04:21 PM | token / SOL | Buy | $0.092751 | 0.0113183 SOL | 93.32M | 0.032970 SOL | $0.0257 | 2SRsP...VRArm |
Mar 12 04:20 PM | token / SOL | Buy | $0.092318 | 0.0112683 SOL | 18.64M | 0.045000 SOL | $0.024320 | 2VGQ9...zXqVk |
Mar 12 04:20 PM | token / SOL | Buy | $0.092136 | 0.0112472 SOL | 40.46M | 0.031000 SOL | $0.028640 | 5Z5do...SEUyq |
Mar 12 04:20 PM | token / SOL | Sell | $0.094575 | 0.0115295 SOL | 421.22M | 0.022231 SOL | $0.1927 | oVKgk...EfDte |
Mar 12 04:20 PM | token / SOL | Buy | $0.081027 | 0.0101189 SOL | 4.21M | 0.045000 SOL | $0.024320 | 4WL43...1VZRU |
Mar 12 04:20 PM | token / SOL | Buy | $0.099882 | 0.0101144 SOL | 8.74M | 0.031000 SOL | $0.028640 | 4UmXb...qbg72 |
Mar 12 04:20 PM | token / SOL | Buy | $0.095872 | 0.0116796 SOL | 220.73M | 0.021500 SOL | $0.1296 | 3NaQ9...tEiN5 |
Mar 12 04:20 PM | token / SOL | Buy | $0.092052 | 0.0112375 SOL | 421.22M | 0.021000 SOL | $0.0864 | 38A5H...SUjV8 |
Mar 12 04:20 PM | token / SOL | Sell | $0.061056 | 0.081222 SOL | 986.53M | 1.21 SOL | $104.11 | aDXWr...hWxyJ |
Mar 12 04:15 PM | token / SOL | Sell | $0.048330 | 0.069663 SOL | 13.70K | 0.0132 SOL | $1.14 | 4pMKa...MjuEz |
Mar 12 04:14 PM | token / SOL | Sell | $0.048215 | 0.069534 SOL | 11.49K | 0.0109 SOL | $0.9434 | 3Bkrv...qiAcr |
Mar 12 04:12 PM | token / SOL | Buy | $0.047960 | 0.069256 SOL | 13.70K | 0.0127 SOL | $1.09 | 2NPBq...er63E |
Mar 12 04:11 PM | token / SOL | Buy | $0.047879 | 0.069160 SOL | 11.49K | 0.0105 SOL | $0.9048 | 5ifk6...CLh2e |
