The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄2044	0.0₆2216 SOL	3.19M	0.7072 SOL	$65.21	5Jxqs...jh7jA
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄2028	0.0₆2199 SOL	2.55M	0.5601 SOL	$51.64	2SwRQ...C1hHP
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄2017	0.0₆2187 SOL	1.56M	0.3420 SOL	$31.54	3FMyS...zNZsb
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄2004	0.0₆2173 SOL	3.19M	0.6941 SOL	$64.00	xRZxN...s7pE9
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1992	0.0₆2163 SOL	497.87K	0.1076 SOL	$9.91	3K1PN...35cg8
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1985	0.0₆2155 SOL	2.15M	0.4630 SOL	$42.64	YY1nH...ePPub
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1975	0.0₆2145 SOL	1.35M	0.2904 SOL	$26.75	3TP8j...Dfk55
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1963	0.0₆2131 SOL	3.53M	0.7523 SOL	$69.28	44mws...CBdFr
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1944	0.0₆2111 SOL	3.78M	0.7975 SOL	$73.45	4WqMz...RJpJj
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1930	0.0₆2096 SOL	1.42M	0.2965 SOL	$27.31	5Gf3c...w6ti8
Mar 13 02:06 PM	Sheep / SOL	Sell	$0.0₄1923	0.0₆2088 SOL	2.82M	0.5879 SOL	$54.14	CNspU...y42ep
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1936	0.0₆2101 SOL	2.36M	0.4967 SOL	$45.78	2WfwJ...H1b3D
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1927	0.0₆2091 SOL	1.50M	0.3142 SOL	$28.96	2oQg7...7uMxY
Mar 13 02:06 PM	Sheep / SOL	Buy	$0.0₄1913	0.0₆2076 SOL	3.80M	0.7892 SOL	$72.73	3bccX...w2eu6
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1898	0.0₆2059 SOL	2.42M	0.4983 SOL	$45.92	3YYMB...f18kh
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1876	0.0₆2036 SOL	6.27M	1.28 SOL	$117.53	5kv8j...433RQ
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1853	0.0₆2011 SOL	3.45M	0.6935 SOL	$63.91	2Ddok...zJFZv
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1840	0.0₆1997 SOL	2.43M	0.4852 SOL	$44.71	4HLhb...ugXip
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1860	0.0₆2018 SOL	5.83M	1.18 SOL	$108.39	3YJ2d...UBsab
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1879	0.0₆2039 SOL	2.12M	0.4323 SOL	$39.84	3jRbs...sFeJj
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1900	0.0₆2061 SOL	6.19M	1.28 SOL	$117.53	4Hw9Q...7rujj
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1921	0.0₆2085 SOL	1.73M	0.3613 SOL	$33.29	5efsF...XR5az
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1904	0.0₆2066 SOL	5.31M	1.10 SOL	$101.14	625R2...aFheh
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1893	0.0₆2054 SOL	5.22M	1.07 SOL	$98.81	2X128...q65z8
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1908	0.0₆2070 SOL	3.39M	0.7018 SOL	$64.68	3mGfe...C2M2X
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1902	0.0₆2064 SOL	5.32M	1.10 SOL	$101.13	2Sumx...pF51Q
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1920	0.0₆2084 SOL	1.84M	0.3830 SOL	$35.29	5STVz...3MqmJ
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1920	0.0₆2083 SOL	6.15M	1.28 SOL	$118.04	5hz7o...HsKXV
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1890	0.0₆2051 SOL	5.72M	1.17 SOL	$108.15	4KzN3...bHKhD
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1879	0.0₆2039 SOL	5.53M	1.13 SOL	$103.93	2CjB3...LNLPG
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1898	0.0₆2060 SOL	1.98M	0.4068 SOL	$37.49	4tGCx...3UxLZ
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1882	0.0₆2043 SOL	4.47M	0.9130 SOL	$84.12	2VotR...y7mDM
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1864	0.0₆2023 SOL	1.16M	0.2339 SOL	$21.55	2T6JY...GU5Bf
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1874	0.0₆2034 SOL	2.90M	0.5894 SOL	$54.31	Sw6HC...pT6Kb
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1895	0.0₆2056 SOL	5.71M	1.17 SOL	$108.14	3UXLp...teeMp
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1906	0.0₆2069 SOL	5.19M	1.07 SOL	$98.98	2noi7...ccRHS
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1881	0.0₆2041 SOL	5.23M	1.07 SOL	$98.30	2nU1j...9VhtL
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1858	0.0₆2016 SOL	625.94	0.0₃1262 SOL	$0.0116	5Nrdw...hrmFc
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1862	0.0₆2021 SOL	1.83M	0.3698 SOL	$34.07	2P5gr...D9rVF
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1872	0.0₆2031 SOL	2.14M	0.4354 SOL	$40.12	5NXpH...p2S7q
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1878	0.0₆2038 SOL	3.97M	0.8097 SOL	$74.61	1J5DN...goUYz
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1854	0.0₆2012 SOL	5.79M	1.16 SOL	$107.29	JAQ6D...S2ipe
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1830	0.0₆1986 SOL	5.74K	0.0₂1140 SOL	$0.1050	43EGH...5vD1m
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1831	0.0₆1987 SOL	4.12M	0.8191 SOL	$75.47	4fBRP...5FnU2
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1824	0.0₆1979 SOL	5.39M	1.07 SOL	$98.30	4DzBW...WPWW7
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1844	0.0₆2002 SOL	665.00K	0.1331 SOL	$12.26	2bfLv...XZnmu
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1846	0.0₆2004 SOL	5.81M	1.16 SOL	$107.26	37Fho...i1sRg
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1866	0.0₆2026 SOL	2.44M	0.4942 SOL	$45.52	5ZYHc...At5t4
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1875	0.0₆2036 SOL	2.85M	0.5800 SOL	$53.43	3Ajqq...yuWiC
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1857	0.0₆2015 SOL	4.96M	1.00 SOL	$92.15	2CMfj...ZCuew
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1844	0.0₆2002 SOL	4.15M	0.8309 SOL	$76.54	smmAj...NsHPs
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1852	0.0₆2010 SOL	5.25M	1.05 SOL	$97.12	54xe3...HAqbs
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1841	0.0₆1999 SOL	5.01M	1.00 SOL	$92.15	4pErv...eUTx8
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1850	0.0₆2009 SOL	5.37M	1.08 SOL	$99.33	5cRCZ...bGCap
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1835	0.0₆1992 SOL	2.99M	0.5956 SOL	$54.87	5equr...pVd7D
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1850	0.0₆2008 SOL	3.44M	0.6904 SOL	$63.59	26S2u...z7xvD
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1867	0.0₆2026 SOL	646.25K	0.1309 SOL	$12.06	4Rnvm...5BtQy
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1867	0.0₆2028 SOL	5.32M	1.08 SOL	$99.31	EMeF4...eCVeu
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1879	0.0₆2040 SOL	4.86M	0.9908 SOL	$91.25	3ydU6...846Ba
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1854	0.0₆2013 SOL	5.43M	1.09 SOL	$100.64	4kHY1...87tkP
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1833	0.0₆1991 SOL	999.88K	0.1990 SOL	$18.33	2GyCN...9uYap
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1835	0.0₆1992 SOL	4.66M	0.9283 SOL	$85.49	31eDa...dcyPG
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1824	0.0₆1981 SOL	4.45M	0.8815 SOL	$81.16	5riNx...Xp1Nr
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1849	0.0₆2008 SOL	6.15M	1.23 SOL	$113.60	44ox7...xgtYN
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1861	0.0₆2021 SOL	5.20M	1.05 SOL	$96.80	3uuo7...c4qkb
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1836	0.0₆1994 SOL	5.37M	1.07 SOL	$98.64	5Eswv...3U7GN
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1820	0.0₆1977 SOL	1.35M	0.2676 SOL	$24.64	4WQqF...iHdxk
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1814	0.0₆1971 SOL	3.27M	0.6435 SOL	$59.25	2c3rQ...bHB5v
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1834	0.0₆1992 SOL	5.28M	1.05 SOL	$96.81	5DAPV...HBU2o
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1856	0.0₆2016 SOL	3.81M	0.7684 SOL	$70.74	6GHV8...wuv1o
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1872	0.0₆2034 SOL	1.26M	0.2557 SOL	$23.54	4fPSh...ULU43
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1857	0.0₆2017 SOL	5.24M	1.06 SOL	$97.17	2xuVX...aZ2ug
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1839	0.0₆1997 SOL	2.01M	0.4005 SOL	$36.88	5Vn9Y...U8sBK
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1839	0.0₆1997 SOL	6.21M	1.24 SOL	$114.18	2h4F5...ZzgVK
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1827	0.0₆1984 SOL	5.26M	1.04 SOL	$96.07	3GGC7...qBFhp
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1846	0.0₆2005 SOL	1.16M	0.2325 SOL	$21.40	4SKPQ...Du12D
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1839	0.0₆1998 SOL	1.89M	0.3778 SOL	$34.79	2DZRC...JrUFr
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1837	0.0₆1995 SOL	5.29M	1.06 SOL	$97.17	V3KvC...Dkgbe
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1854	0.0₆2013 SOL	2.50M	0.5029 SOL	$46.30	1Jbms...sp5dM
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1837	0.0₆1996 SOL	4.38M	0.8744 SOL	$80.50	2E7Ar...ZDK6e
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1829	0.0₆1986 SOL	4.99M	0.9908 SOL	$91.23	3w38Y...hxdZ4
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1846	0.0₆2006 SOL	1.62M	0.3244 SOL	$29.86	5VKLM...oFgPf
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1840	0.0₆1999 SOL	3.38M	0.6765 SOL	$62.27	3zYKp...moUKU
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1849	0.0₆2008 SOL	4.26M	0.8554 SOL	$78.74	nkzTh...GcuMc
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1828	0.0₆1986 SOL	4.40M	0.8732 SOL	$80.38	5G837...8giGT
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1812	0.0₆1968 SOL	1.82M	0.3589 SOL	$33.04	35vXC...zGVWw
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1828	0.0₆1986 SOL	5.17M	1.03 SOL	$94.43	3n3dv...b3xs1
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1843	0.0₆2003 SOL	1.27M	0.2552 SOL	$23.49	Jt3QR...yYESM
Mar 13 02:05 PM	Sheep / SOL	Sell	$0.0₄1861	0.0₆2022 SOL	6.14M	1.24 SOL	$114.16	3iTHL...dgHv8
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1876	0.0₆2038 SOL	4.41M	0.8983 SOL	$82.69	3F5WU...xrGFm
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1853	0.0₆2013 SOL	4.94M	0.9951 SOL	$91.60	3hFKA...4AFpm
Mar 13 02:05 PM	Sheep / SOL	Buy	$0.0₄1830	0.0₆1988 SOL	4.95M	0.9831 SOL	$90.50	2bjay...GtFj9
Mar 13 02:04 PM	Sheep / SOL	Buy	$0.0₄1805	0.0₆1962 SOL	5.25M	1.03 SOL	$94.71	4VbV2...gaB7F
Mar 13 02:04 PM	Sheep / SOL	Sell	$0.0₄1790	0.0₆1945 SOL	2.80M	0.5443 SOL	$50.08	4jiqZ...bFMua
Mar 13 02:04 PM	Sheep / SOL	Buy	$0.0₄1804	0.0₆1961 SOL	581.21K	0.1140 SOL	$10.48	5eb7r...tFLjw
Mar 13 02:04 PM	Sheep / SOL	Buy	$0.0₄1789	0.0₆1944 SOL	6.24M	1.21 SOL	$111.51	4n15z...BBvG5
Mar 13 02:04 PM	Sheep / SOL	Sell	$0.0₄1778	0.0₆1931 SOL	5.09M	0.9831 SOL	$90.52	25usa...Th531
Mar 13 02:04 PM	Sheep / SOL	Buy	$0.0₄1795	0.0₆1949 SOL	1.83M	0.3564 SOL	$32.82	JZ4jz...Y6REx
Mar 13 02:04 PM	Sheep / SOL	Sell	$0.0₄1793	0.0₆1947 SOL	5.29M	1.03 SOL	$94.78	39ouv...sgBt2
Mar 13 02:04 PM	Sheep / SOL	Buy	$0.0₄1813	0.0₆1969 SOL	988.87K	0.1946 SOL	$17.92	3D6ft...rqSoo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄2023. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $17.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $64.55. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄2023. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

It becomes the firm's first crypto fund to combine spot $ETH exposure with native staking rewards.

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Recent Transactions

The Righteous Sheep

About The Righteous Sheep