The Righteous Sheep (Sheep)
The live The Righteous Sheep price today is $0.042614, with a 24-hour trading volume of $0.00. Sheep has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042614
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021360
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 52646531 Sheep for -15000 SOL
- : -22379422151871 Sheep for 6609309455 SOL
- : 23918867138003 Sheep for -7082297665 SOL
- : -32282904275478 Sheep for 9657648666 SOL
- : 26135699788389 Sheep for -7948746147 SOL
- : -21407123033945 Sheep for 6415730678 SOL
- : 27736581164016 Sheep for -8261973857 SOL
- : -22784955358598 Sheep for 6685774564 SOL
- : 25723772442948 Sheep for -7548731675 SOL
- : -22917862148811 Sheep for 6652300944 SOL
The Righteous Sheep
The Righteous Sheep Price (Sheep)
| Date | Market | Type | Price (USD) | Price | Sheep | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:21 PM | Sheep / SOL | Buy | $0.042614 | 0.062850 SOL | 52.65 | 0.041500 SOL | $0.021376 | 533hZ...Xyh7J |
Mar 13 01:21 PM | Sheep / SOL | Sell | $0.042709 | 0.062954 SOL | 22.38M | 6.61 SOL | $606.26 | 5rxkt...iHYdJ |
Mar 13 01:21 PM | Sheep / SOL | Buy | $0.042717 | 0.062961 SOL | 23.92M | 7.08 SOL | $649.64 | 5rxkt...iHYdJ |
Mar 13 01:21 PM | Sheep / SOL | Sell | $0.042745 | 0.062992 SOL | 32.28M | 9.66 SOL | $885.88 | 4Jfww...GpEk7 |
Mar 13 01:21 PM | Sheep / SOL | Buy | $0.042790 | 0.063042 SOL | 26.14M | 7.95 SOL | $729.12 | 4Jfww...GpEk7 |
Mar 13 01:21 PM | Sheep / SOL | Sell | $0.042750 | 0.062998 SOL | 21.41M | 6.42 SOL | $588.50 | 3br2A...C1TA5 |
Mar 13 01:21 PM | Sheep / SOL | Buy | $0.042733 | 0.062979 SOL | 27.74M | 8.26 SOL | $757.85 | 3br2A...C1TA5 |
Mar 13 01:21 PM | Sheep / SOL | Sell | $0.042692 | 0.062935 SOL | 22.78M | 6.69 SOL | $613.27 | htfbE...xCv3s |
Mar 13 01:21 PM | Sheep / SOL | Buy | $0.042692 | 0.062935 SOL | 25.72M | 7.55 SOL | $692.43 | htfbE...xCv3s |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042663 | 0.062903 SOL | 22.92M | 6.65 SOL | $610.20 | 1u6bL...f1fPE |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042652 | 0.062891 SOL | 28.33M | 8.19 SOL | $751.14 | 1u6bL...f1fPE |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042616 | 0.062849 SOL | 23.64M | 6.74 SOL | $618.23 | 51Nzi...MDALr |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042641 | 0.062877 SOL | 21.15M | 6.08 SOL | $558.47 | 51Nzi...MDALr |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042648 | 0.062885 SOL | 25.61M | 7.39 SOL | $678.28 | 5NqeB...mHEK8 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042684 | 0.062924 SOL | 21.11M | 6.17 SOL | $566.64 | 5NqeB...mHEK8 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042579 | 0.062809 SOL | 712.08K | 0.2000 SOL | $18.36 | 6QKiQ...RDziU |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042683 | 0.062923 SOL | 25.32M | 7.40 SOL | $679.27 | pkygj...twhyR |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042677 | 0.062917 SOL | 29.60M | 8.63 SOL | $792.25 | pkygj...twhyR |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042646 | 0.062883 SOL | 26.43M | 7.62 SOL | $699.35 | 65rtq...4cQUA |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042670 | 0.062909 SOL | 24.35M | 7.08 SOL | $650.06 | 65rtq...4cQUA |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042656 | 0.062894 SOL | 24.51M | 7.09 SOL | $650.91 | 2uU7T...By2bB |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042680 | 0.062919 SOL | 22.60M | 6.60 SOL | $605.42 | 2uU7T...By2bB |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042694 | 0.062935 SOL | 28.39M | 8.33 SOL | $764.76 | kEmQ1...Uq1Yv |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042727 | 0.062971 SOL | 24.57M | 7.30 SOL | $669.91 | kEmQ1...Uq1Yv |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042728 | 0.062972 SOL | 27.78M | 8.26 SOL | $757.82 | 4QGR4...fWd7J |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042760 | 0.063006 SOL | 24.47M | 7.36 SOL | $675.15 | 4QGR4...fWd7J |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042781 | 0.063030 SOL | 31.45M | 9.53 SOL | $874.44 | 3Z6dE...3WVy7 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042827 | 0.063080 SOL | 25.37M | 7.81 SOL | $717.26 | 3Z6dE...3WVy7 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042819 | 0.063071 SOL | 26.74M | 8.21 SOL | $753.88 | 2KhWA...an9tV |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042846 | 0.063100 SOL | 24.51M | 7.60 SOL | $697.56 | 2KhWA...an9tV |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042835 | 0.063088 SOL | 25.49M | 7.87 SOL | $722.49 | 2MqvZ...SZDAy |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042868 | 0.063124 SOL | 22.26M | 6.95 SOL | $638.19 | 2MqvZ...SZDAy |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042868 | 0.063124 SOL | 25.26M | 7.89 SOL | $724.54 | 2xMJQ...uesRe |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042911 | 0.063171 SOL | 20.26M | 6.42 SOL | $589.68 | 2xMJQ...uesRe |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042900 | 0.063159 SOL | 21.25M | 6.71 SOL | $616.16 | 5oTMf...rEmdM |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042913 | 0.063173 SOL | 21.72M | 6.89 SOL | $632.55 | 5oTMf...rEmdM |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042895 | 0.063153 SOL | 21.37M | 6.74 SOL | $618.52 | 3x3iT...Re826 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042885 | 0.063143 SOL | 26.02M | 8.17 SOL | $750.53 | 3x3iT...Re826 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042861 | 0.063116 SOL | 24.59M | 7.66 SOL | $703.50 | 2XnrX...Qs9fE |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042901 | 0.063160 SOL | 20.08M | 6.34 SOL | $582.43 | 2XnrX...Qs9fE |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042916 | 0.063176 SOL | 25.65M | 8.15 SOL | $747.79 | 63yJj...jqzyE |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042932 | 0.063194 SOL | 25.64M | 8.19 SOL | $751.46 | 63yJj...jqzyE |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042894 | 0.063153 SOL | 21.91M | 6.91 SOL | $634.07 | 3DHxk...YChtv |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042892 | 0.063150 SOL | 25.20M | 7.94 SOL | $728.67 | 3DHxk...YChtv |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042853 | 0.063107 SOL | 21.10M | 6.55 SOL | $601.68 | 3kCMX...3cAR3 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042876 | 0.063132 SOL | 19.68M | 6.16 SOL | $565.79 | 3kCMX...3cAR3 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042886 | 0.063144 SOL | 24.39M | 7.66 SOL | $703.62 | 3BYz1...hiJyK |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042899 | 0.063158 SOL | 24.76M | 7.82 SOL | $717.83 | 3BYz1...hiJyK |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042886 | 0.063144 SOL | 25.34M | 7.97 SOL | $731.18 | 3xgqd...caD9B |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042915 | 0.063175 SOL | 22.97M | 7.29 SOL | $669.29 | 3xgqd...caD9B |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042913 | 0.063173 SOL | 25.58M | 8.12 SOL | $744.94 | 4tm2f...zCL1r |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042958 | 0.063223 SOL | 20.23M | 6.52 SOL | $598.40 | 4tm2f...zCL1r |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042999 | 0.063267 SOL | 29.98M | 9.79 SOL | $899.12 | 42RT3...pwuoj |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.043047 | 0.063319 SOL | 24.50M | 8.13 SOL | $746.47 | 42RT3...pwuoj |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.043010 | 0.063279 SOL | 21.28M | 6.98 SOL | $640.46 | i2tJe...qVzLz |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.043003 | 0.063271 SOL | 25.45M | 8.32 SOL | $764.07 | i2tJe...qVzLz |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042887 | 0.063145 SOL | 8.29M | 2.61 SOL | $239.28 | 348zu...3TrPx |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042821 | 0.063073 SOL | 23.54M | 7.23 SOL | $663.84 | 348zu...3TrPx |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042796 | 0.063046 SOL | 21.90M | 6.67 SOL | $612.21 | 4r7y4...zjbD8 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042807 | 0.063058 SOL | 22.73M | 6.95 SOL | $637.84 | 4r7y4...zjbD8 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042731 | 0.062977 SOL | 11.59M | 3.45 SOL | $316.63 | 4cDrW...GjFL9 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042696 | 0.062938 SOL | 21.72M | 6.38 SOL | $585.36 | 4cDrW...GjFL9 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042710 | 0.062954 SOL | 27.50M | 8.12 SOL | $745.30 | 45SjL...iHPb5 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042722 | 0.062967 SOL | 28.09M | 8.33 SOL | $764.42 | 45SjL...iHPb5 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042687 | 0.062928 SOL | 24.19M | 7.08 SOL | $649.95 | WTUrv...3HX5F |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042696 | 0.062938 SOL | 25.33M | 7.44 SOL | $682.80 | WTUrv...3HX5F |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042678 | 0.062919 SOL | 24.84M | 7.25 SOL | $665.23 | 65QMe...awcRe |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042672 | 0.062912 SOL | 29.15M | 8.49 SOL | $778.62 | 65QMe...awcRe |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042620 | 0.062856 SOL | 21.74M | 6.21 SOL | $569.47 | 4FNmU...MmtP8 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042620 | 0.062856 SOL | 24.67M | 7.04 SOL | $646.24 | 4FNmU...MmtP8 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042624 | 0.062860 SOL | 28.46M | 8.14 SOL | $746.78 | 7fGYW...MGUg8 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042661 | 0.062900 SOL | 23.74M | 6.88 SOL | $631.59 | 7fGYW...MGUg8 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042655 | 0.062894 SOL | 25.63M | 7.41 SOL | $680.33 | FhmTd...6DrkQ |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042659 | 0.062899 SOL | 27.64M | 8.01 SOL | $734.95 | FhmTd...6DrkQ |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042645 | 0.062884 SOL | 27.83M | 8.02 SOL | $736.06 | 4DM8z...MBcL5 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042669 | 0.062909 SOL | 25.96M | 7.55 SOL | $692.69 | 4DM8z...MBcL5 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042677 | 0.062917 SOL | 30.53M | 8.91 SOL | $817.11 | 2Y1Bk...Lsf7n |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042716 | 0.062960 SOL | 25.45M | 7.53 SOL | $690.95 | 2Y1Bk...Lsf7n |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042719 | 0.062963 SOL | 28.98M | 8.59 SOL | $787.77 | 2kXRZ...H2Syd |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042756 | 0.063004 SOL | 24.41M | 7.33 SOL | $672.74 | 2kXRZ...H2Syd |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042747 | 0.062994 SOL | 25.59M | 7.66 SOL | $702.70 | 4NVLn...BJr75 |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042783 | 0.063034 SOL | 21.29M | 6.46 SOL | $592.45 | 4NVLn...BJr75 |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042793 | 0.063044 SOL | 25.94M | 7.90 SOL | $724.37 | 36Frf...nj3wa |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042803 | 0.063055 SOL | 26.81M | 8.19 SOL | $751.40 | 36Frf...nj3wa |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042793 | 0.063044 SOL | 27.82M | 8.47 SOL | $776.86 | 4gNom...dGZCS |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042840 | 0.063095 SOL | 21.68M | 6.71 SOL | $615.65 | 4gNom...dGZCS |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042728 | 0.062973 SOL | 3.40M | 1.01 SOL | $92.68 | 2zrTf...GEtJc |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042640 | 0.062876 SOL | 24.46M | 7.03 SOL | $645.45 | 2zrTf...GEtJc |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042626 | 0.062861 SOL | 24.58M | 7.03 SOL | $645.37 | 61QQ3...FMuiC |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042635 | 0.062871 SOL | 25.68M | 7.37 SOL | $676.53 | 61QQ3...FMuiC |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042536 | 0.062764 SOL | 8.12M | 2.24 SOL | $205.91 | oW7BZ...E13PF |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042452 | 0.062672 SOL | 30.45M | 8.14 SOL | $746.70 | oW7BZ...E13PF |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042453 | 0.062673 SOL | 33.70M | 9.01 SOL | $826.55 | 3HgoY...7PkmL |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042476 | 0.062698 SOL | 31.47M | 8.49 SOL | $779.03 | 3HgoY...7PkmL |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042453 | 0.062673 SOL | 29.59M | 7.91 SOL | $725.69 | 3ZYvY...NNxFE |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042468 | 0.062689 SOL | 29.29M | 7.87 SOL | $722.58 | 3ZYvY...NNxFE |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042453 | 0.062673 SOL | 29.06M | 7.76 SOL | $712.55 | 5qwPD...Zogff |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042487 | 0.062709 SOL | 24.22M | 6.56 SOL | $602.02 | 5qwPD...Zogff |
Mar 13 01:20 PM | Sheep / SOL | Sell | $0.042479 | 0.062702 SOL | 25.73M | 6.95 SOL | $637.79 | 5Tjvq...w4TWK |
Mar 13 01:20 PM | Sheep / SOL | Buy | $0.042482 | 0.062704 SOL | 28.28M | 7.65 SOL | $701.70 | 5Tjvq...w4TWK |