29,334,400 Pools27,055,544 Tokens

What's Next... (Next)

The live What's Next... price today is $0.041493, with a 24-hour trading volume of $302.14K. Next has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.65K
24h Volume
$302.14K
24h Transactions
9195

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)

Liquidity Pools

Next/SOL on PumpSwapSOL/Next on Pump.funLPPP/Next on Meteora DAAM V2

Recent Transactions

  • : -3044275082656 Next for 215124488 SOL
  • : -628615255622 Next for 44744397 SOL
  • : -3948966963938 Next for 283652852 SOL
  • : -5223056079958 Next for 382111037 SOL
  • : -159799774049 Next for 11817700 SOL
  • : -2271819704735 Next for 167893362 SOL
  • : -3282864118913 Next for 245027839 SOL
  • : 534912837527 Next for -39920436 SOL
  • : 4057861664356 Next for -300060002 SOL
  • : -2397816791217 Next for 174472893 SOL

What's Next...

What's Next... Price (Next)

DateMarketTypePrice (USD)PriceNext2nd ASSETTotalTXN
Mar 14 11:07 AM
Next / SOLSell$0.0561330.077067 SOL3.04M0.2151 SOL$18.67895Xx...P7NEQ
Mar 14 11:05 AM
Next / SOLSell$0.0561830.077118 SOL628.62K0.0447 SOL$3.894Zr5Z...R35CE
Mar 14 11:02 AM
Next / SOLSell$0.0562250.077183 SOL3.95M0.2837 SOL$24.584gzUY...nwUev
Mar 14 11:02 AM
Next / SOLSell$0.0563400.077316 SOL5.22M0.3821 SOL$33.112p9jz...fNrRs
Mar 14 10:57 AM
Next / SOLSell$0.0564100.077396 SOL159.80K0.0118 SOL$1.025ajKn...MVAJB
Mar 14 10:57 AM
Next / SOLSell$0.0564070.077391 SOL2.27M0.1679 SOL$14.562zkUb...7NgGX
Mar 14 10:53 AM
Next / SOLSell$0.0564730.077464 SOL3.28M0.2450 SOL$21.255oRso...GJT8E
Mar 14 10:51 AM
Next / SOLBuy$0.0564700.077463 SOL534.91K0.0399 SOL$3.462HdYC...xQdc1
Mar 14 10:50 AM
Next / SOLBuy$0.0564090.077395 SOL4.06M0.3001 SOL$26.014QZFe...iBrPA
Mar 14 10:48 AM
Next / SOLSell$0.0563030.077277 SOL2.40M0.1745 SOL$15.115oqXw...Yx3Wh
Mar 14 10:47 AM
Next / SOLSell$0.0563980.077387 SOL5.05M0.3729 SOL$32.302hBMu...Pycb2
Mar 14 10:46 AM
Next / SOLSell$0.0564780.077481 SOL1.22M0.0915 SOL$7.933SP81...RCtQJ
Mar 14 10:45 AM
Next / SOLSell$0.0566110.077633 SOL8.64M0.6591 SOL$57.093pcXR...WytB4
Mar 14 10:39 AM
Next / SOLBuy$0.0566700.077702 SOL357.95K0.0276 SOL$2.3928YDH...Gegha
Mar 14 10:38 AM
Next / SOLSell$0.0566160.077636 SOL2.38M0.1815 SOL$15.734mqk9...uH56T
Mar 14 10:38 AM
Next / SOLSell$0.0567010.077735 SOL3.89M0.3006 SOL$26.0537cqi...fjcnV
Mar 14 10:38 AM
Next / SOLSell$0.0568040.077853 SOL3.42M0.2689 SOL$23.302i6v9...KcN6Q
Mar 14 10:38 AM
Next / SOLSell$0.0569330.078002 SOL5.60M0.4478 SOL$38.80BkVyA...PdLbk
Mar 14 10:38 AM
Next / SOLSell$0.0570650.078155 SOL3.37M0.2752 SOL$23.842hfFq...41ya1
Mar 14 10:37 AM
Next / SOLSell$0.0574480.078593 SOL20.78M1.79 SOL$154.734qhrX...E3ojt
Mar 14 10:37 AM
Next / SOLSell$0.0578440.079050 SOL2.98M0.2699 SOL$23.394JCDe...zT33o
Mar 14 10:37 AM
Next / SOLBuy$0.0579290.079148 SOL3.89M0.3556 SOL$30.822T6RV...M7phD
Mar 14 10:37 AM
Next / SOLBuy$0.0578020.079002 SOL3.37M0.3037 SOL$26.322Urg4...kBBVE
Mar 14 10:37 AM
Next / SOLBuy$0.0576490.078826 SOL5.60M0.4939 SOL$42.81mJ4Re...3ZKb9
Mar 14 10:37 AM
Next / SOLBuy$0.0575000.078654 SOL3.42M0.2964 SOL$25.68FR74H...D1GCg
Mar 14 10:37 AM
Next / SOLBuy$0.0574070.078547 SOL2.34M0.1996 SOL$17.30Y1UVp...u3HV3
Mar 14 10:37 AM
Next / SOLBuy$0.0573320.078461 SOL2.38M0.2011 SOL$17.434SRWZ...4NvtN
Mar 14 10:37 AM
Next / SOLBuy$0.0572610.078379 SOL2.17M0.1816 SOL$15.744Q7RZ...Yaz8t
Mar 14 10:37 AM
Next / SOLBuy$0.0571970.078305 SOL1.97M0.1638 SOL$14.1959etC...tYAni
Mar 14 10:37 AM
Next / SOLBuy$0.0571360.078234 SOL2.08M0.1716 SOL$14.873Ufrq...T69DF
Mar 14 10:37 AM
Next / SOLBuy$0.0570750.078164 SOL1.99M0.1624 SOL$14.074xAJk...Eudt1
Mar 14 10:33 AM
Next / SOLSell$0.0569150.077980 SOL40.18K0.023207 SOL$0.277839LhA...vN6tA
Mar 14 10:27 AM
Next / SOLSell$0.0569210.077975 SOL168.28K0.0134 SOL$1.1651BWg...PvrBr
Mar 14 10:25 AM
Next / SOLSell$0.0569250.077979 SOL68.37K0.025456 SOL$0.47344osPJ...iktHm
Mar 14 10:18 AM
Next / SOLSell$0.0569320.077986 SOL310.11K0.0248 SOL$2.155u4mH...v6xtb
Mar 14 10:11 AM
Next / SOLSell$0.0569810.078035 SOL5.09M0.4090 SOL$35.533QNrB...cchss
Mar 14 10:10 AM
Next / SOLSell$0.0570550.078125 SOL153.68K0.0125 SOL$1.084kde6...mT54S
Mar 14 09:47 AM
Next / SOLSell$0.0569920.078035 SOL671.48K0.0540 SOL$4.6952wMK...tWsvZ
Mar 14 09:44 AM
Next / SOLSell$0.0570120.078048 SOL101.76K0.028190 SOL$0.71352HGdH...ghY1N
Mar 14 09:42 AM
Next / SOLSell$0.0567040.077697 SOL774.33K0.0596 SOL$5.193NdXL...8jEqN
Mar 14 09:42 AM
Next / SOLSell$0.0567390.077737 SOL1.75M0.1351 SOL$11.77JFCNK...2jHQG
Mar 14 09:37 AM
Next / SOLSell$0.0567530.077750 SOL1.02M0.0789 SOL$6.872y8eW...1JEsS
Mar 14 09:37 AM
Next / SOLSell$0.0568160.077823 SOL3.50M0.2740 SOL$23.873gQ5U...NePiK
Mar 14 09:35 AM
Next / SOLSell$0.0568760.077896 SOL1.00M0.0792 SOL$6.895wq9R...XaMAY
Mar 14 09:35 AM
Next / SOLSell$0.0569050.077930 SOL1.01M0.0799 SOL$6.953wPZ5...SG1uW
Mar 14 09:35 AM
Next / SOLSell$0.0569340.077963 SOL984.03K0.0783 SOL$6.824Xqw4...PJnqm
Mar 14 09:35 AM
Next / SOLSell$0.0569630.077996 SOL997.85K0.0798 SOL$6.95iXUis...TinZK
Mar 14 09:35 AM
Next / SOLSell$0.0569920.078029 SOL982.88K0.0789 SOL$6.873WhR5...9Mkg5
Mar 14 09:35 AM
Next / SOLSell$0.0570210.078062 SOL983.84K0.0793 SOL$6.912dK5K...7jSVW
Mar 14 09:35 AM
Next / SOLSell$0.0570500.078096 SOL979.76K0.0793 SOL$6.913UpVo...Tqhsr
Mar 14 09:35 AM
Next / SOLSell$0.0570910.078144 SOL1.81M0.1473 SOL$12.822Bbn1...gmM8G
Mar 14 09:32 AM
Next / SOLSell$0.0571690.078232 SOL3.29M0.2711 SOL$23.61KDaxt...foLyP
Mar 14 09:31 AM
Next / SOLSell$0.0572450.078309 SOL1.06M0.0884 SOL$7.703V1rJ...aSshs
Mar 14 09:30 AM
Next / SOLSell$0.0572800.078349 SOL1.17M0.0975 SOL$8.503Fr36...K84P4
Mar 14 09:29 AM
Next / SOLBuy$0.0573380.078418 SOL934.27K0.0786 SOL$6.862WSxz...J1Dqd
Mar 14 09:26 AM
Next / SOLSell$0.0572280.078286 SOL654.22K0.0542 SOL$4.73v7LXb...3yNJx
Mar 14 09:25 AM
Next / SOLSell$0.0572380.078298 SOL8.25K0.036845 SOL$0.05972Yt9L...pWezy
Mar 14 09:21 AM
Next / SOLSell$0.0572010.078260 SOL246.68K0.0204 SOL$1.78xCKYv...YQNUs
Mar 14 09:18 AM
Next / SOLSell$0.0572130.078271 SOL339.14K0.0280 SOL$2.454ACeL...pdmDB
Mar 14 09:16 AM
Next / SOLBuy$0.0573110.078383 SOL8.25K0.036915 SOL$0.0603cBLZW...15tm4
Mar 14 09:16 AM
Next / SOLSell$0.0572490.078310 SOL1.91M0.1585 SOL$13.8365wbV...vwLiC
Mar 14 09:16 AM
Next / SOLSell$0.0572800.078345 SOL56.13K0.024685 SOL$0.4086357mv...skip6
Mar 14 09:06 AM
Next / SOLSell$0.0572330.078288 SOL3.74M0.3102 SOL$27.074XjsK...QKsEo
Mar 14 09:06 AM
Next / SOLSell$0.0573000.078364 SOL500.38K0.0418 SOL$3.6557pho...kGfsm
Mar 14 09:06 AM
Next / SOLSell$0.0573110.078376 SOL165.28K0.0138 SOL$1.21bRPqN...cXcXp
Mar 14 09:06 AM
Next / SOLSell$0.0573260.078393 SOL769.82K0.0646 SOL$5.645kUkc...3UtK9
Mar 14 09:06 AM
Next / SOLSell$0.0573540.078424 SOL940.82K0.0792 SOL$6.922p7YU...jLUWE
Mar 14 09:06 AM
Next / SOLSell$0.0573870.078462 SOL1.17M0.0989 SOL$8.633nNsv...xBezc
Mar 14 09:04 AM
Next / SOLSell$0.0575210.078621 SOL7.42M0.6393 SOL$55.77jirz7...rDANm
Mar 14 09:03 AM
Next / SOLSell$0.0576920.078822 SOL3.09M0.2722 SOL$23.744ZghS...qgrdd
Mar 14 09:02 AM
Next / SOLSell$0.0578050.078956 SOL3.75M0.3358 SOL$29.263SAby...aLEXW
Mar 14 08:57 AM
Next / SOLSell$0.0579200.079088 SOL3.45M0.3133 SOL$27.315U4Jn...UHiFZ
Mar 14 08:56 AM
Next / SOLSell$0.0579930.079172 SOL664.84K0.0610 SOL$5.311mbwT...Mz56r
Mar 14 08:52 AM
Next / SOLSell$0.0580190.079197 SOL541.06K0.0498 SOL$4.343DJQN...rbhai
Mar 14 08:48 AM
Next / SOLSell$0.0580250.079209 SOL75.70K0.026972 SOL$0.60759srfz...NiLaE
Mar 14 08:48 AM
Next / SOLBuy$0.0581000.079294 SOL1.71M0.1591 SOL$13.872XzqH...ws9z8
Mar 14 08:46 AM
Next / SOLSell$0.0579750.079141 SOL54.88K0.025017 SOL$0.437765h9W...8Kg9z
Mar 14 08:45 AM
Next / SOLSell$0.0580070.079180 SOL1.83M0.1684 SOL$14.69DZAFH...GbWQ3
Mar 14 08:45 AM
Next / SOLSell$0.0581930.079393 SOL8.27M0.7770 SOL$67.772kyQQ...Vk3Ls
Mar 14 08:43 AM
Next / SOLSell$0.0583640.079588 SOL754.07K0.0723 SOL$6.312xrgH...pBPoj
Mar 14 08:41 AM
Next / SOLSell$0.0584030.079625 SOL910.46K0.0876 SOL$7.655cMKh...szTtc
Mar 14 08:41 AM
Next / SOLSell$0.0584430.079671 SOL1.15M0.1108 SOL$9.674mFfD...U2Gzk
Mar 14 08:39 AM
Next / SOLBuy$0.0584900.079728 SOL1.83M0.1785 SOL$15.584Wzxu...uCuWD
Mar 14 08:30 AM
Next / SOLSell$0.0580560.079214 SOL155.66K0.0143 SOL$1.253RKdF...CRXhn
Mar 14 08:29 AM
Next / SOLBuy$0.0581620.079336 SOL2.94K0.032743 SOL$0.02404eaZd...Chh2U
Mar 14 08:25 AM
Next / SOLSell$0.0580620.079219 SOL80.99K0.027467 SOL$0.65293HfG5...dUSAd
Mar 14 08:23 AM
Next / SOLSell$0.0580820.079241 SOL961.70K0.0889 SOL$7.7756CQe...dGk6g
Mar 14 08:22 AM
Next / SOLBuy$0.0581790.079352 SOL1.32M0.1230 SOL$10.762j2DB...DUDEs
Mar 14 08:18 AM
Next / SOLSell$0.0580770.079237 SOL2.34M0.2162 SOL$18.903EuNm...43EnT
Mar 14 08:17 AM
Next / SOLSell$0.0581640.079332 SOL2.17M0.2022 SOL$17.692BTmc...uuvYt
Mar 14 08:17 AM
Next / SOLSell$0.0582210.079398 SOL928.52K0.0873 SOL$7.633LKdH...2VXU8
Mar 14 08:16 AM
Next / SOLSell$0.0582550.079437 SOL908.51K0.0857 SOL$7.505R9sB...cPpu3
Mar 14 08:16 AM
Next / SOLSell$0.0582820.079467 SOL468.66K0.0444 SOL$3.8855YW5...gpoP8
Mar 14 08:15 AM
Next / SOLSell$0.0583320.079521 SOL2.03M0.1935 SOL$16.935CUUK...JHKHE
Mar 14 08:15 AM
Next / SOLSell$0.0585250.079741 SOL7.87M0.7665 SOL$67.074ZYSa...USyjC
Mar 14 08:09 AM
Next / SOLSell$0.0586890.079937 SOL709.71K0.0705 SOL$6.175irc3...AaTZ1
Mar 14 08:08 AM
Next / SOLSell$0.0587750.061004 SOL3.51M0.3525 SOL$30.82iXm8p...hBjvp
Mar 14 08:08 AM
Next / SOLSell$0.0588500.061013 SOL224.07K0.0227 SOL$1.98vJBio...C3ZVs
Mar 14 08:06 AM
Next / SOLSell$0.0588690.061015 SOL796.42K0.0808 SOL$7.06EDe4g...zg7Ad
Mar 14 08:04 AM
Next / SOLSell$0.0589350.061024 SOL2.74M0.2802 SOL$24.47514FT...mTcCh