What's Next... (Next)
The live What's Next... price today is $0.041493, with a 24-hour trading volume of $302.14K. Next has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.65K
- 24h Volume
- $302.14K
- 24h Transactions
- 9195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)Liquidity Pools
Next/SOL on PumpSwapSOL/Next on Pump.funLPPP/Next on Meteora DAAM V2Recent Transactions
- : -3044275082656 Next for 215124488 SOL
- : -628615255622 Next for 44744397 SOL
- : -3948966963938 Next for 283652852 SOL
- : -5223056079958 Next for 382111037 SOL
- : -159799774049 Next for 11817700 SOL
- : -2271819704735 Next for 167893362 SOL
- : -3282864118913 Next for 245027839 SOL
- : 534912837527 Next for -39920436 SOL
- : 4057861664356 Next for -300060002 SOL
- : -2397816791217 Next for 174472893 SOL
What's Next...
What's Next... Price (Next)
| Date | Market | Type | Price (USD) | Price | Next | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:07 AM | Next / SOL | Sell | $0.056133 | 0.077067 SOL | 3.04M | 0.2151 SOL | $18.67 | 895Xx...P7NEQ |
Mar 14 11:05 AM | Next / SOL | Sell | $0.056183 | 0.077118 SOL | 628.62K | 0.0447 SOL | $3.89 | 4Zr5Z...R35CE |
Mar 14 11:02 AM | Next / SOL | Sell | $0.056225 | 0.077183 SOL | 3.95M | 0.2837 SOL | $24.58 | 4gzUY...nwUev |
Mar 14 11:02 AM | Next / SOL | Sell | $0.056340 | 0.077316 SOL | 5.22M | 0.3821 SOL | $33.11 | 2p9jz...fNrRs |
Mar 14 10:57 AM | Next / SOL | Sell | $0.056410 | 0.077396 SOL | 159.80K | 0.0118 SOL | $1.02 | 5ajKn...MVAJB |
Mar 14 10:57 AM | Next / SOL | Sell | $0.056407 | 0.077391 SOL | 2.27M | 0.1679 SOL | $14.56 | 2zkUb...7NgGX |
Mar 14 10:53 AM | Next / SOL | Sell | $0.056473 | 0.077464 SOL | 3.28M | 0.2450 SOL | $21.25 | 5oRso...GJT8E |
Mar 14 10:51 AM | Next / SOL | Buy | $0.056470 | 0.077463 SOL | 534.91K | 0.0399 SOL | $3.46 | 2HdYC...xQdc1 |
Mar 14 10:50 AM | Next / SOL | Buy | $0.056409 | 0.077395 SOL | 4.06M | 0.3001 SOL | $26.01 | 4QZFe...iBrPA |
Mar 14 10:48 AM | Next / SOL | Sell | $0.056303 | 0.077277 SOL | 2.40M | 0.1745 SOL | $15.11 | 5oqXw...Yx3Wh |
Mar 14 10:47 AM | Next / SOL | Sell | $0.056398 | 0.077387 SOL | 5.05M | 0.3729 SOL | $32.30 | 2hBMu...Pycb2 |
Mar 14 10:46 AM | Next / SOL | Sell | $0.056478 | 0.077481 SOL | 1.22M | 0.0915 SOL | $7.93 | 3SP81...RCtQJ |
Mar 14 10:45 AM | Next / SOL | Sell | $0.056611 | 0.077633 SOL | 8.64M | 0.6591 SOL | $57.09 | 3pcXR...WytB4 |
Mar 14 10:39 AM | Next / SOL | Buy | $0.056670 | 0.077702 SOL | 357.95K | 0.0276 SOL | $2.39 | 28YDH...Gegha |
Mar 14 10:38 AM | Next / SOL | Sell | $0.056616 | 0.077636 SOL | 2.38M | 0.1815 SOL | $15.73 | 4mqk9...uH56T |
Mar 14 10:38 AM | Next / SOL | Sell | $0.056701 | 0.077735 SOL | 3.89M | 0.3006 SOL | $26.05 | 37cqi...fjcnV |
Mar 14 10:38 AM | Next / SOL | Sell | $0.056804 | 0.077853 SOL | 3.42M | 0.2689 SOL | $23.30 | 2i6v9...KcN6Q |
Mar 14 10:38 AM | Next / SOL | Sell | $0.056933 | 0.078002 SOL | 5.60M | 0.4478 SOL | $38.80 | BkVyA...PdLbk |
Mar 14 10:38 AM | Next / SOL | Sell | $0.057065 | 0.078155 SOL | 3.37M | 0.2752 SOL | $23.84 | 2hfFq...41ya1 |
Mar 14 10:37 AM | Next / SOL | Sell | $0.057448 | 0.078593 SOL | 20.78M | 1.79 SOL | $154.73 | 4qhrX...E3ojt |
Mar 14 10:37 AM | Next / SOL | Sell | $0.057844 | 0.079050 SOL | 2.98M | 0.2699 SOL | $23.39 | 4JCDe...zT33o |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057929 | 0.079148 SOL | 3.89M | 0.3556 SOL | $30.82 | 2T6RV...M7phD |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057802 | 0.079002 SOL | 3.37M | 0.3037 SOL | $26.32 | 2Urg4...kBBVE |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057649 | 0.078826 SOL | 5.60M | 0.4939 SOL | $42.81 | mJ4Re...3ZKb9 |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057500 | 0.078654 SOL | 3.42M | 0.2964 SOL | $25.68 | FR74H...D1GCg |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057407 | 0.078547 SOL | 2.34M | 0.1996 SOL | $17.30 | Y1UVp...u3HV3 |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057332 | 0.078461 SOL | 2.38M | 0.2011 SOL | $17.43 | 4SRWZ...4NvtN |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057261 | 0.078379 SOL | 2.17M | 0.1816 SOL | $15.74 | 4Q7RZ...Yaz8t |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057197 | 0.078305 SOL | 1.97M | 0.1638 SOL | $14.19 | 59etC...tYAni |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057136 | 0.078234 SOL | 2.08M | 0.1716 SOL | $14.87 | 3Ufrq...T69DF |
Mar 14 10:37 AM | Next / SOL | Buy | $0.057075 | 0.078164 SOL | 1.99M | 0.1624 SOL | $14.07 | 4xAJk...Eudt1 |
Mar 14 10:33 AM | Next / SOL | Sell | $0.056915 | 0.077980 SOL | 40.18K | 0.023207 SOL | $0.2778 | 39LhA...vN6tA |
Mar 14 10:27 AM | Next / SOL | Sell | $0.056921 | 0.077975 SOL | 168.28K | 0.0134 SOL | $1.16 | 51BWg...PvrBr |
Mar 14 10:25 AM | Next / SOL | Sell | $0.056925 | 0.077979 SOL | 68.37K | 0.025456 SOL | $0.4734 | 4osPJ...iktHm |
Mar 14 10:18 AM | Next / SOL | Sell | $0.056932 | 0.077986 SOL | 310.11K | 0.0248 SOL | $2.15 | 5u4mH...v6xtb |
Mar 14 10:11 AM | Next / SOL | Sell | $0.056981 | 0.078035 SOL | 5.09M | 0.4090 SOL | $35.53 | 3QNrB...cchss |
Mar 14 10:10 AM | Next / SOL | Sell | $0.057055 | 0.078125 SOL | 153.68K | 0.0125 SOL | $1.08 | 4kde6...mT54S |
Mar 14 09:47 AM | Next / SOL | Sell | $0.056992 | 0.078035 SOL | 671.48K | 0.0540 SOL | $4.69 | 52wMK...tWsvZ |
Mar 14 09:44 AM | Next / SOL | Sell | $0.057012 | 0.078048 SOL | 101.76K | 0.028190 SOL | $0.7135 | 2HGdH...ghY1N |
Mar 14 09:42 AM | Next / SOL | Sell | $0.056704 | 0.077697 SOL | 774.33K | 0.0596 SOL | $5.19 | 3NdXL...8jEqN |
Mar 14 09:42 AM | Next / SOL | Sell | $0.056739 | 0.077737 SOL | 1.75M | 0.1351 SOL | $11.77 | JFCNK...2jHQG |
Mar 14 09:37 AM | Next / SOL | Sell | $0.056753 | 0.077750 SOL | 1.02M | 0.0789 SOL | $6.87 | 2y8eW...1JEsS |
Mar 14 09:37 AM | Next / SOL | Sell | $0.056816 | 0.077823 SOL | 3.50M | 0.2740 SOL | $23.87 | 3gQ5U...NePiK |
Mar 14 09:35 AM | Next / SOL | Sell | $0.056876 | 0.077896 SOL | 1.00M | 0.0792 SOL | $6.89 | 5wq9R...XaMAY |
Mar 14 09:35 AM | Next / SOL | Sell | $0.056905 | 0.077930 SOL | 1.01M | 0.0799 SOL | $6.95 | 3wPZ5...SG1uW |
Mar 14 09:35 AM | Next / SOL | Sell | $0.056934 | 0.077963 SOL | 984.03K | 0.0783 SOL | $6.82 | 4Xqw4...PJnqm |
Mar 14 09:35 AM | Next / SOL | Sell | $0.056963 | 0.077996 SOL | 997.85K | 0.0798 SOL | $6.95 | iXUis...TinZK |
Mar 14 09:35 AM | Next / SOL | Sell | $0.056992 | 0.078029 SOL | 982.88K | 0.0789 SOL | $6.87 | 3WhR5...9Mkg5 |
Mar 14 09:35 AM | Next / SOL | Sell | $0.057021 | 0.078062 SOL | 983.84K | 0.0793 SOL | $6.91 | 2dK5K...7jSVW |
Mar 14 09:35 AM | Next / SOL | Sell | $0.057050 | 0.078096 SOL | 979.76K | 0.0793 SOL | $6.91 | 3UpVo...Tqhsr |
Mar 14 09:35 AM | Next / SOL | Sell | $0.057091 | 0.078144 SOL | 1.81M | 0.1473 SOL | $12.82 | 2Bbn1...gmM8G |
Mar 14 09:32 AM | Next / SOL | Sell | $0.057169 | 0.078232 SOL | 3.29M | 0.2711 SOL | $23.61 | KDaxt...foLyP |
Mar 14 09:31 AM | Next / SOL | Sell | $0.057245 | 0.078309 SOL | 1.06M | 0.0884 SOL | $7.70 | 3V1rJ...aSshs |
Mar 14 09:30 AM | Next / SOL | Sell | $0.057280 | 0.078349 SOL | 1.17M | 0.0975 SOL | $8.50 | 3Fr36...K84P4 |
Mar 14 09:29 AM | Next / SOL | Buy | $0.057338 | 0.078418 SOL | 934.27K | 0.0786 SOL | $6.86 | 2WSxz...J1Dqd |
Mar 14 09:26 AM | Next / SOL | Sell | $0.057228 | 0.078286 SOL | 654.22K | 0.0542 SOL | $4.73 | v7LXb...3yNJx |
Mar 14 09:25 AM | Next / SOL | Sell | $0.057238 | 0.078298 SOL | 8.25K | 0.036845 SOL | $0.0597 | 2Yt9L...pWezy |
Mar 14 09:21 AM | Next / SOL | Sell | $0.057201 | 0.078260 SOL | 246.68K | 0.0204 SOL | $1.78 | xCKYv...YQNUs |
Mar 14 09:18 AM | Next / SOL | Sell | $0.057213 | 0.078271 SOL | 339.14K | 0.0280 SOL | $2.45 | 4ACeL...pdmDB |
Mar 14 09:16 AM | Next / SOL | Buy | $0.057311 | 0.078383 SOL | 8.25K | 0.036915 SOL | $0.0603 | cBLZW...15tm4 |
Mar 14 09:16 AM | Next / SOL | Sell | $0.057249 | 0.078310 SOL | 1.91M | 0.1585 SOL | $13.83 | 65wbV...vwLiC |
Mar 14 09:16 AM | Next / SOL | Sell | $0.057280 | 0.078345 SOL | 56.13K | 0.024685 SOL | $0.4086 | 357mv...skip6 |
Mar 14 09:06 AM | Next / SOL | Sell | $0.057233 | 0.078288 SOL | 3.74M | 0.3102 SOL | $27.07 | 4XjsK...QKsEo |
Mar 14 09:06 AM | Next / SOL | Sell | $0.057300 | 0.078364 SOL | 500.38K | 0.0418 SOL | $3.65 | 57pho...kGfsm |
Mar 14 09:06 AM | Next / SOL | Sell | $0.057311 | 0.078376 SOL | 165.28K | 0.0138 SOL | $1.21 | bRPqN...cXcXp |
Mar 14 09:06 AM | Next / SOL | Sell | $0.057326 | 0.078393 SOL | 769.82K | 0.0646 SOL | $5.64 | 5kUkc...3UtK9 |
Mar 14 09:06 AM | Next / SOL | Sell | $0.057354 | 0.078424 SOL | 940.82K | 0.0792 SOL | $6.92 | 2p7YU...jLUWE |
Mar 14 09:06 AM | Next / SOL | Sell | $0.057387 | 0.078462 SOL | 1.17M | 0.0989 SOL | $8.63 | 3nNsv...xBezc |
Mar 14 09:04 AM | Next / SOL | Sell | $0.057521 | 0.078621 SOL | 7.42M | 0.6393 SOL | $55.77 | jirz7...rDANm |
Mar 14 09:03 AM | Next / SOL | Sell | $0.057692 | 0.078822 SOL | 3.09M | 0.2722 SOL | $23.74 | 4ZghS...qgrdd |
Mar 14 09:02 AM | Next / SOL | Sell | $0.057805 | 0.078956 SOL | 3.75M | 0.3358 SOL | $29.26 | 3SAby...aLEXW |
Mar 14 08:57 AM | Next / SOL | Sell | $0.057920 | 0.079088 SOL | 3.45M | 0.3133 SOL | $27.31 | 5U4Jn...UHiFZ |
Mar 14 08:56 AM | Next / SOL | Sell | $0.057993 | 0.079172 SOL | 664.84K | 0.0610 SOL | $5.31 | 1mbwT...Mz56r |
Mar 14 08:52 AM | Next / SOL | Sell | $0.058019 | 0.079197 SOL | 541.06K | 0.0498 SOL | $4.34 | 3DJQN...rbhai |
Mar 14 08:48 AM | Next / SOL | Sell | $0.058025 | 0.079209 SOL | 75.70K | 0.026972 SOL | $0.6075 | 9srfz...NiLaE |
Mar 14 08:48 AM | Next / SOL | Buy | $0.058100 | 0.079294 SOL | 1.71M | 0.1591 SOL | $13.87 | 2XzqH...ws9z8 |
Mar 14 08:46 AM | Next / SOL | Sell | $0.057975 | 0.079141 SOL | 54.88K | 0.025017 SOL | $0.4377 | 65h9W...8Kg9z |
Mar 14 08:45 AM | Next / SOL | Sell | $0.058007 | 0.079180 SOL | 1.83M | 0.1684 SOL | $14.69 | DZAFH...GbWQ3 |
Mar 14 08:45 AM | Next / SOL | Sell | $0.058193 | 0.079393 SOL | 8.27M | 0.7770 SOL | $67.77 | 2kyQQ...Vk3Ls |
Mar 14 08:43 AM | Next / SOL | Sell | $0.058364 | 0.079588 SOL | 754.07K | 0.0723 SOL | $6.31 | 2xrgH...pBPoj |
Mar 14 08:41 AM | Next / SOL | Sell | $0.058403 | 0.079625 SOL | 910.46K | 0.0876 SOL | $7.65 | 5cMKh...szTtc |
Mar 14 08:41 AM | Next / SOL | Sell | $0.058443 | 0.079671 SOL | 1.15M | 0.1108 SOL | $9.67 | 4mFfD...U2Gzk |
Mar 14 08:39 AM | Next / SOL | Buy | $0.058490 | 0.079728 SOL | 1.83M | 0.1785 SOL | $15.58 | 4Wzxu...uCuWD |
Mar 14 08:30 AM | Next / SOL | Sell | $0.058056 | 0.079214 SOL | 155.66K | 0.0143 SOL | $1.25 | 3RKdF...CRXhn |
Mar 14 08:29 AM | Next / SOL | Buy | $0.058162 | 0.079336 SOL | 2.94K | 0.032743 SOL | $0.0240 | 4eaZd...Chh2U |
Mar 14 08:25 AM | Next / SOL | Sell | $0.058062 | 0.079219 SOL | 80.99K | 0.027467 SOL | $0.6529 | 3HfG5...dUSAd |
Mar 14 08:23 AM | Next / SOL | Sell | $0.058082 | 0.079241 SOL | 961.70K | 0.0889 SOL | $7.77 | 56CQe...dGk6g |
Mar 14 08:22 AM | Next / SOL | Buy | $0.058179 | 0.079352 SOL | 1.32M | 0.1230 SOL | $10.76 | 2j2DB...DUDEs |
Mar 14 08:18 AM | Next / SOL | Sell | $0.058077 | 0.079237 SOL | 2.34M | 0.2162 SOL | $18.90 | 3EuNm...43EnT |
Mar 14 08:17 AM | Next / SOL | Sell | $0.058164 | 0.079332 SOL | 2.17M | 0.2022 SOL | $17.69 | 2BTmc...uuvYt |
Mar 14 08:17 AM | Next / SOL | Sell | $0.058221 | 0.079398 SOL | 928.52K | 0.0873 SOL | $7.63 | 3LKdH...2VXU8 |
Mar 14 08:16 AM | Next / SOL | Sell | $0.058255 | 0.079437 SOL | 908.51K | 0.0857 SOL | $7.50 | 5R9sB...cPpu3 |
Mar 14 08:16 AM | Next / SOL | Sell | $0.058282 | 0.079467 SOL | 468.66K | 0.0444 SOL | $3.88 | 55YW5...gpoP8 |
Mar 14 08:15 AM | Next / SOL | Sell | $0.058332 | 0.079521 SOL | 2.03M | 0.1935 SOL | $16.93 | 5CUUK...JHKHE |
Mar 14 08:15 AM | Next / SOL | Sell | $0.058525 | 0.079741 SOL | 7.87M | 0.7665 SOL | $67.07 | 4ZYSa...USyjC |
Mar 14 08:09 AM | Next / SOL | Sell | $0.058689 | 0.079937 SOL | 709.71K | 0.0705 SOL | $6.17 | 5irc3...AaTZ1 |
Mar 14 08:08 AM | Next / SOL | Sell | $0.058775 | 0.061004 SOL | 3.51M | 0.3525 SOL | $30.82 | iXm8p...hBjvp |
Mar 14 08:08 AM | Next / SOL | Sell | $0.058850 | 0.061013 SOL | 224.07K | 0.0227 SOL | $1.98 | vJBio...C3ZVs |
Mar 14 08:06 AM | Next / SOL | Sell | $0.058869 | 0.061015 SOL | 796.42K | 0.0808 SOL | $7.06 | EDe4g...zg7Ad |
Mar 14 08:04 AM | Next / SOL | Sell | $0.058935 | 0.061024 SOL | 2.74M | 0.2802 SOL | $24.47 | 514FT...mTcCh |
