SPL Token (SPL)
The live SPL Token price today is $0.052491, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4788627926969 SPL for 134485403 SOL
- : -20424874539523 SPL for 587422232 SOL
- : -6212910079579 SPL for 183253926 SOL
- : -30239492821368 SPL for 924082770 SOL
- : 4788627926969 SPL for -150000001 SOL
- : -16175688284246 SPL for 512460724 SOL
- : -2688978129119 SPL for 86800793 SOL
- : -535945642863 SPL for 17356416 SOL
- : -16884767152743 SPL for 556529222 SOL
- : -16545309877501 SPL for 564266057 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052491 | 0.072809 SOL | 4.79M | 0.1345 SOL | $11.92 | omUhZ...BoNEw |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052550 | 0.072877 SOL | 20.42M | 0.5874 SOL | $52.08 | 2xiya...DZAAU |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052616 | 0.072950 SOL | 6.21M | 0.1833 SOL | $16.25 | JMcJb...Mo6sF |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052710 | 0.073056 SOL | 30.24M | 0.9241 SOL | $81.94 | xmh18...wRASX |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.052778 | 0.073133 SOL | 4.79M | 0.1500 SOL | $13.30 | 2m6v5...rUACQ |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052810 | 0.073169 SOL | 16.18M | 0.5125 SOL | $45.44 | 4SXXF...dxtJm |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052863 | 0.073229 SOL | 2.69M | 0.0868 SOL | $7.70 | 4d3eM...R7MT7 |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052872 | 0.073239 SOL | 535.95K | 0.0174 SOL | $1.54 | 4Xefn...vWFdM |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052923 | 0.073297 SOL | 16.88M | 0.5565 SOL | $49.35 | 2tad4...3gWw7 |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053025 | 0.073411 SOL | 16.55M | 0.5643 SOL | $50.04 | S5zMq...GDeJ7 |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053096 | 0.073491 SOL | 6.05M | 0.2112 SOL | $18.73 | 4Z8bT...DftPp |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053147 | 0.073549 SOL | 9.60M | 0.3405 SOL | $30.20 | 3kDvL...2Fbge |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053236 | 0.073649 SOL | 16.61M | 0.6061 SOL | $53.75 | 7KEwb...2v6JA |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053324 | 0.073749 SOL | 8.56M | 0.3210 SOL | $28.46 | 5Z1P8...2M4sV |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053426 | 0.073864 SOL | 19.19M | 0.7415 SOL | $65.75 | 64xC5...Ax3zk |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053554 | 0.074008 SOL | 13.92M | 0.5577 SOL | $49.46 | 4kJQV...Q7bWi |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053696 | 0.074168 SOL | 20.88M | 0.8704 SOL | $77.18 | 3PpVB...x5n6X |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053871 | 0.074365 SOL | 19.31M | 0.8429 SOL | $74.75 | 4CE8D...LFVkW |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.054048 | 0.074565 SOL | 18.75M | 0.8557 SOL | $75.88 | 2pJrs...f8rtP |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.054244 | 0.074786 SOL | 20.45M | 0.9789 SOL | $86.81 | 5uYht...oLkzY |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.054461 | 0.075031 SOL | 19.95M | 1.00 SOL | $89.00 | 5W6WL...q44Ax |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.054725 | 0.075328 SOL | 25.18M | 1.34 SOL | $118.94 | 2EK5z...UK6VP |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.054777 | 0.075387 SOL | 16.55M | 0.8912 SOL | $79.03 | 5pypg...LpGVt |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.054564 | 0.075146 SOL | 19.19M | 0.9877 SOL | $87.58 | 2DNei...MsBep |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.054420 | 0.074984 SOL | 6.21M | 0.3096 SOL | $27.46 | 3ojeF...mhYas |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.054345 | 0.074899 SOL | 7.65M | 0.3748 SOL | $33.24 | 5img5...KJyHe |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.054218 | 0.074756 SOL | 16.61M | 0.7901 SOL | $70.06 | 2DbRz...b8gEA |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.054091 | 0.074614 SOL | 8.56M | 0.3951 SOL | $35.03 | 4W19t...UHrXc |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.053955 | 0.074461 SOL | 19.95M | 0.8899 SOL | $78.90 | 4UV7A...8hCcY |
Mar 13 09:54 PM | SPL / SOL | Buy | $0.053754 | 0.074233 SOL | 25.18M | 1.07 SOL | $94.49 | R1f5R...hvrXN |
Mar 13 09:54 PM | SPL / SOL | Sell | $0.053684 | 0.074156 SOL | 9.12M | 0.3788 SOL | $33.58 | 3hqDm...9vanE |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053697 | 0.074170 SOL | 6.05M | 0.2523 SOL | $22.37 | eASHL...MPbFZ |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053632 | 0.074097 SOL | 9.60M | 0.3931 SOL | $34.85 | 2YGdr...edZwu |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053475 | 0.073920 SOL | 30.24M | 1.19 SOL | $105.08 | 5Jn2G...Bv8ot |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053315 | 0.073739 SOL | 12.77M | 0.4776 SOL | $42.34 | 4Kx64...qGWU4 |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053268 | 0.073686 SOL | 535.95K | 0.0198 SOL | $1.75 | 3jzbH...GQyGM |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053257 | 0.073673 SOL | 2.69M | 0.0988 SOL | $8.76 | 2ts7H...1KQiF |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053216 | 0.073628 SOL | 9.12M | 0.3307 SOL | $29.32 | 28hae...jG2ro |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053139 | 0.073541 SOL | 13.92M | 0.4928 SOL | $43.69 | 3gQww...uVygQ |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.053040 | 0.073429 SOL | 16.88M | 0.5789 SOL | $51.32 | 21XZU...dKQwY |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.052939 | 0.073315 SOL | 16.18M | 0.5361 SOL | $47.53 | 3Gzku...c7pp4 |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.052836 | 0.073199 SOL | 19.31M | 0.6177 SOL | $54.76 | 5FT3f...QWnrY |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.052727 | 0.073076 SOL | 20.45M | 0.6290 SOL | $55.77 | 3dqqJ...QxDvA |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.052620 | 0.072955 SOL | 20.88M | 0.6171 SOL | $54.71 | 2Zs1z...9UYA6 |
Mar 13 09:53 PM | SPL / SOL | Buy | $0.052523 | 0.072846 SOL | 18.75M | 0.5334 SOL | $47.29 | 38Dy3...nBCfU |
Mar 13 09:53 PM | SPL / SOL | Sell | $0.052642 | 0.072980 SOL | 66.29M | 1.98 SOL | $175.09 | 5836f...6vbrG |
