29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052491, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4788627926969 SPL for 134485403 SOL
  • : -20424874539523 SPL for 587422232 SOL
  • : -6212910079579 SPL for 183253926 SOL
  • : -30239492821368 SPL for 924082770 SOL
  • : 4788627926969 SPL for -150000001 SOL
  • : -16175688284246 SPL for 512460724 SOL
  • : -2688978129119 SPL for 86800793 SOL
  • : -535945642863 SPL for 17356416 SOL
  • : -16884767152743 SPL for 556529222 SOL
  • : -16545309877501 SPL for 564266057 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:54 PM
SPL / SOLSell$0.0524910.072809 SOL4.79M0.1345 SOL$11.92omUhZ...BoNEw
Mar 13 09:54 PM
SPL / SOLSell$0.0525500.072877 SOL20.42M0.5874 SOL$52.082xiya...DZAAU
Mar 13 09:54 PM
SPL / SOLSell$0.0526160.072950 SOL6.21M0.1833 SOL$16.25JMcJb...Mo6sF
Mar 13 09:54 PM
SPL / SOLSell$0.0527100.073056 SOL30.24M0.9241 SOL$81.94xmh18...wRASX
Mar 13 09:54 PM
SPL / SOLBuy$0.0527780.073133 SOL4.79M0.1500 SOL$13.302m6v5...rUACQ
Mar 13 09:54 PM
SPL / SOLSell$0.0528100.073169 SOL16.18M0.5125 SOL$45.444SXXF...dxtJm
Mar 13 09:54 PM
SPL / SOLSell$0.0528630.073229 SOL2.69M0.0868 SOL$7.704d3eM...R7MT7
Mar 13 09:54 PM
SPL / SOLSell$0.0528720.073239 SOL535.95K0.0174 SOL$1.544Xefn...vWFdM
Mar 13 09:54 PM
SPL / SOLSell$0.0529230.073297 SOL16.88M0.5565 SOL$49.352tad4...3gWw7
Mar 13 09:54 PM
SPL / SOLSell$0.0530250.073411 SOL16.55M0.5643 SOL$50.04S5zMq...GDeJ7
Mar 13 09:54 PM
SPL / SOLSell$0.0530960.073491 SOL6.05M0.2112 SOL$18.734Z8bT...DftPp
Mar 13 09:54 PM
SPL / SOLSell$0.0531470.073549 SOL9.60M0.3405 SOL$30.203kDvL...2Fbge
Mar 13 09:54 PM
SPL / SOLSell$0.0532360.073649 SOL16.61M0.6061 SOL$53.757KEwb...2v6JA
Mar 13 09:54 PM
SPL / SOLSell$0.0533240.073749 SOL8.56M0.3210 SOL$28.465Z1P8...2M4sV
Mar 13 09:54 PM
SPL / SOLSell$0.0534260.073864 SOL19.19M0.7415 SOL$65.7564xC5...Ax3zk
Mar 13 09:54 PM
SPL / SOLSell$0.0535540.074008 SOL13.92M0.5577 SOL$49.464kJQV...Q7bWi
Mar 13 09:54 PM
SPL / SOLSell$0.0536960.074168 SOL20.88M0.8704 SOL$77.183PpVB...x5n6X
Mar 13 09:54 PM
SPL / SOLSell$0.0538710.074365 SOL19.31M0.8429 SOL$74.754CE8D...LFVkW
Mar 13 09:54 PM
SPL / SOLSell$0.0540480.074565 SOL18.75M0.8557 SOL$75.882pJrs...f8rtP
Mar 13 09:54 PM
SPL / SOLSell$0.0542440.074786 SOL20.45M0.9789 SOL$86.815uYht...oLkzY
Mar 13 09:54 PM
SPL / SOLSell$0.0544610.075031 SOL19.95M1.00 SOL$89.005W6WL...q44Ax
Mar 13 09:54 PM
SPL / SOLSell$0.0547250.075328 SOL25.18M1.34 SOL$118.942EK5z...UK6VP
Mar 13 09:54 PM
SPL / SOLBuy$0.0547770.075387 SOL16.55M0.8912 SOL$79.035pypg...LpGVt
Mar 13 09:54 PM
SPL / SOLBuy$0.0545640.075146 SOL19.19M0.9877 SOL$87.582DNei...MsBep
Mar 13 09:54 PM
SPL / SOLBuy$0.0544200.074984 SOL6.21M0.3096 SOL$27.463ojeF...mhYas
Mar 13 09:54 PM
SPL / SOLBuy$0.0543450.074899 SOL7.65M0.3748 SOL$33.245img5...KJyHe
Mar 13 09:54 PM
SPL / SOLBuy$0.0542180.074756 SOL16.61M0.7901 SOL$70.062DbRz...b8gEA
Mar 13 09:54 PM
SPL / SOLBuy$0.0540910.074614 SOL8.56M0.3951 SOL$35.034W19t...UHrXc
Mar 13 09:54 PM
SPL / SOLBuy$0.0539550.074461 SOL19.95M0.8899 SOL$78.904UV7A...8hCcY
Mar 13 09:54 PM
SPL / SOLBuy$0.0537540.074233 SOL25.18M1.07 SOL$94.49R1f5R...hvrXN
Mar 13 09:54 PM
SPL / SOLSell$0.0536840.074156 SOL9.12M0.3788 SOL$33.583hqDm...9vanE
Mar 13 09:53 PM
SPL / SOLBuy$0.0536970.074170 SOL6.05M0.2523 SOL$22.37eASHL...MPbFZ
Mar 13 09:53 PM
SPL / SOLBuy$0.0536320.074097 SOL9.60M0.3931 SOL$34.852YGdr...edZwu
Mar 13 09:53 PM
SPL / SOLBuy$0.0534750.073920 SOL30.24M1.19 SOL$105.085Jn2G...Bv8ot
Mar 13 09:53 PM
SPL / SOLBuy$0.0533150.073739 SOL12.77M0.4776 SOL$42.344Kx64...qGWU4
Mar 13 09:53 PM
SPL / SOLBuy$0.0532680.073686 SOL535.95K0.0198 SOL$1.753jzbH...GQyGM
Mar 13 09:53 PM
SPL / SOLBuy$0.0532570.073673 SOL2.69M0.0988 SOL$8.762ts7H...1KQiF
Mar 13 09:53 PM
SPL / SOLBuy$0.0532160.073628 SOL9.12M0.3307 SOL$29.3228hae...jG2ro
Mar 13 09:53 PM
SPL / SOLBuy$0.0531390.073541 SOL13.92M0.4928 SOL$43.693gQww...uVygQ
Mar 13 09:53 PM
SPL / SOLBuy$0.0530400.073429 SOL16.88M0.5789 SOL$51.3221XZU...dKQwY
Mar 13 09:53 PM
SPL / SOLBuy$0.0529390.073315 SOL16.18M0.5361 SOL$47.533Gzku...c7pp4
Mar 13 09:53 PM
SPL / SOLBuy$0.0528360.073199 SOL19.31M0.6177 SOL$54.765FT3f...QWnrY
Mar 13 09:53 PM
SPL / SOLBuy$0.0527270.073076 SOL20.45M0.6290 SOL$55.773dqqJ...QxDvA
Mar 13 09:53 PM
SPL / SOLBuy$0.0526200.072955 SOL20.88M0.6171 SOL$54.712Zs1z...9UYA6
Mar 13 09:53 PM
SPL / SOLBuy$0.0525230.072846 SOL18.75M0.5334 SOL$47.2938Dy3...nBCfU
Mar 13 09:53 PM
SPL / SOLSell$0.0526420.072980 SOL66.29M1.98 SOL$175.095836f...6vbrG