SPL Token (SPL)
The live SPL Token price today is $0.052406, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -197288000349 SPL for 5516988 SOL
- : -1653021199396 SPL for 46305158 SOL
- : -22708140235323 SPL for 650890831 SOL
- : -23296025855889 SPL for 697706987 SOL
- : -26976668516896 SPL for 848632689 SOL
- : -33374137023745 SPL for 1115557829 SOL
- : -96215518241786 SPL for 3695913150 SOL
- : -23744399499110 SPL for 1041599940 SOL
- : -20394132419456 SPL for 942529624 SOL
- : -18558506019981 SPL for 899151842 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:16 PM | SPL / SOL | Sell | $0.052406 | 0.072797 SOL | 197.29K | 0.025517 SOL | $0.4745 | 4yWwz...qPjo8 |
Mar 10 09:16 PM | SPL / SOL | Sell | $0.052410 | 0.072802 SOL | 1.65M | 0.0463 SOL | $3.98 | zWeLY...AwS5X |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.052467 | 0.072867 SOL | 22.71M | 0.6509 SOL | $56.01 | 3W1Li...3kRY9 |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.052578 | 0.072995 SOL | 23.30M | 0.6977 SOL | $60.04 | 285YS...z6bZp |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.052708 | 0.073146 SOL | 26.98M | 0.8486 SOL | $73.03 | SR2VL...uzFXX |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.052877 | 0.073343 SOL | 33.37M | 1.12 SOL | $96.00 | 5C5Jn...VrDqG |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.053306 | 0.073842 SOL | 96.22M | 3.70 SOL | $318.06 | 5dieU...mPJCs |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.053776 | 0.074387 SOL | 23.74M | 1.04 SOL | $89.64 | pzfvs...CrH3u |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.053978 | 0.074622 SOL | 20.39M | 0.9425 SOL | $81.11 | 4TZre...vXFNi |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054170 | 0.074845 SOL | 18.56M | 0.8992 SOL | $77.38 | 49d1v...Mxhkj |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.054265 | 0.074956 SOL | 197.29K | 0.029777 SOL | $0.8413 | 5mAus...EHoCd |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054348 | 0.075051 SOL | 15.42M | 0.7786 SOL | $67.03 | GKCFe...Dage9 |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054523 | 0.075254 SOL | 15.73M | 0.8262 SOL | $71.13 | 6LNEe...7QTMS |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054710 | 0.075472 SOL | 15.73M | 0.8605 SOL | $74.07 | 3KSF7...vVsPE |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054908 | 0.075701 SOL | 15.42M | 0.8788 SOL | $75.65 | 3PpHi...Dcsmi |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.055033 | 0.075846 SOL | 3.43M | 0.2002 SOL | $17.24 | 3tPnn...BLVMM |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.055080 | 0.075901 SOL | 3.49M | 0.2062 SOL | $17.75 | 2AUGe...ZofKG |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.055092 | 0.075916 SOL | 1.65M | 0.0978 SOL | $8.42 | 45pkJ...QwtPV |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.055124 | 0.075952 SOL | 6.21M | 0.3693 SOL | $31.79 | NuJWJ...6mjSd |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.055309 | 0.076167 SOL | 19.53M | 1.20 SOL | $103.69 | 5R5Gh...QdMWK |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.055408 | 0.076282 SOL | 6.21M | 0.3898 SOL | $33.55 | 4ZPKN...gcbYR |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.055605 | 0.076511 SOL | 31.31M | 2.04 SOL | $175.49 | 4A878...MAENg |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.055706 | 0.076628 SOL | 18.56M | 1.23 SOL | $105.89 | r52Br...QqYFo |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.055400 | 0.076273 SOL | 20.39M | 1.28 SOL | $110.12 | 5jyzi...pkjsX |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.055083 | 0.075904 SOL | 23.74M | 1.40 SOL | $120.67 | 4xzxc...ogCmg |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054929 | 0.075726 SOL | 1.10M | 0.0629 SOL | $5.41 | 2SSE4...x5fDe |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.054375 | 0.075082 SOL | 96.22M | 4.89 SOL | $420.86 | 2ZCMp...dv87E |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.053789 | 0.074402 SOL | 19.53M | 0.8597 SOL | $74.00 | 5ubUn...9QmU4 |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.053574 | 0.074152 SOL | 31.31M | 1.30 SOL | $111.91 | 4Ex67...9NjNr |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.053680 | 0.074274 SOL | 56.05M | 2.40 SOL | $206.22 | 5XVGR...dMkK2 |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.053966 | 0.074607 SOL | 8.71M | 0.4011 SOL | $34.52 | 59zRa...dswZ8 |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.054002 | 0.074649 SOL | 1.10M | 0.0511 SOL | $4.39 | 5KZpB...XivF2 |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.053956 | 0.074595 SOL | 8.71M | 0.4000 SOL | $34.43 | 2PjEb...RyYbJ |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054194 | 0.074872 SOL | 56.05M | 2.73 SOL | $235.06 | 2vHns...ua7xv |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.054367 | 0.075073 SOL | 22.71M | 1.15 SOL | $99.16 | 4G12P...vbdNN |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.054126 | 0.074792 SOL | 23.30M | 1.12 SOL | $96.10 | 52MpQ...n9fvw |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.053884 | 0.074512 SOL | 26.98M | 1.22 SOL | $104.76 | 41f1f...aChD7 |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.053621 | 0.074206 SOL | 33.37M | 1.40 SOL | $120.84 | 5SrL8...q3Y3a |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.054405 | 0.075117 SOL | 186.14M | 9.52 SOL | $819.89 | 4jB2R...8H52B |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.055576 | 0.076477 SOL | 1.10M | 0.0711 SOL | $6.12 | uy4Qe...Pa4i6 |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.055658 | 0.076573 SOL | 9.18M | 0.6034 SOL | $51.94 | 5Z4qk...LWhYm |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.054522 | 0.075253 SOL | 186.14M | 9.78 SOL | $841.72 | 2Jumq...HCV5M |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.053627 | 0.074213 SOL | 14.40M | 0.6066 SOL | $52.22 | 3sKcv...UEsWF |
Mar 10 09:15 PM | SPL / SOL | Sell | $0.053715 | 0.074316 SOL | 6.68M | 0.2882 SOL | $24.81 | 5iB5J...Zio7H |
Mar 10 09:15 PM | SPL / SOL | Buy | $0.053705 | 0.074304 SOL | 9.18M | 0.3951 SOL | $34.01 | a8bis...D3ibd |
