29,096,106 Pools26,824,086 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052406, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -197288000349 SPL for 5516988 SOL
  • : -1653021199396 SPL for 46305158 SOL
  • : -22708140235323 SPL for 650890831 SOL
  • : -23296025855889 SPL for 697706987 SOL
  • : -26976668516896 SPL for 848632689 SOL
  • : -33374137023745 SPL for 1115557829 SOL
  • : -96215518241786 SPL for 3695913150 SOL
  • : -23744399499110 SPL for 1041599940 SOL
  • : -20394132419456 SPL for 942529624 SOL
  • : -18558506019981 SPL for 899151842 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 09:16 PM
SPL / SOLSell$0.0524060.072797 SOL197.29K0.025517 SOL$0.47454yWwz...qPjo8
Mar 10 09:16 PM
SPL / SOLSell$0.0524100.072802 SOL1.65M0.0463 SOL$3.98zWeLY...AwS5X
Mar 10 09:15 PM
SPL / SOLSell$0.0524670.072867 SOL22.71M0.6509 SOL$56.013W1Li...3kRY9
Mar 10 09:15 PM
SPL / SOLSell$0.0525780.072995 SOL23.30M0.6977 SOL$60.04285YS...z6bZp
Mar 10 09:15 PM
SPL / SOLSell$0.0527080.073146 SOL26.98M0.8486 SOL$73.03SR2VL...uzFXX
Mar 10 09:15 PM
SPL / SOLSell$0.0528770.073343 SOL33.37M1.12 SOL$96.005C5Jn...VrDqG
Mar 10 09:15 PM
SPL / SOLSell$0.0533060.073842 SOL96.22M3.70 SOL$318.065dieU...mPJCs
Mar 10 09:15 PM
SPL / SOLSell$0.0537760.074387 SOL23.74M1.04 SOL$89.64pzfvs...CrH3u
Mar 10 09:15 PM
SPL / SOLSell$0.0539780.074622 SOL20.39M0.9425 SOL$81.114TZre...vXFNi
Mar 10 09:15 PM
SPL / SOLSell$0.0541700.074845 SOL18.56M0.8992 SOL$77.3849d1v...Mxhkj
Mar 10 09:15 PM
SPL / SOLBuy$0.0542650.074956 SOL197.29K0.029777 SOL$0.84135mAus...EHoCd
Mar 10 09:15 PM
SPL / SOLSell$0.0543480.075051 SOL15.42M0.7786 SOL$67.03GKCFe...Dage9
Mar 10 09:15 PM
SPL / SOLSell$0.0545230.075254 SOL15.73M0.8262 SOL$71.136LNEe...7QTMS
Mar 10 09:15 PM
SPL / SOLSell$0.0547100.075472 SOL15.73M0.8605 SOL$74.073KSF7...vVsPE
Mar 10 09:15 PM
SPL / SOLSell$0.0549080.075701 SOL15.42M0.8788 SOL$75.653PpHi...Dcsmi
Mar 10 09:15 PM
SPL / SOLSell$0.0550330.075846 SOL3.43M0.2002 SOL$17.243tPnn...BLVMM
Mar 10 09:15 PM
SPL / SOLSell$0.0550800.075901 SOL3.49M0.2062 SOL$17.752AUGe...ZofKG
Mar 10 09:15 PM
SPL / SOLBuy$0.0550920.075916 SOL1.65M0.0978 SOL$8.4245pkJ...QwtPV
Mar 10 09:15 PM
SPL / SOLSell$0.0551240.075952 SOL6.21M0.3693 SOL$31.79NuJWJ...6mjSd
Mar 10 09:15 PM
SPL / SOLSell$0.0553090.076167 SOL19.53M1.20 SOL$103.695R5Gh...QdMWK
Mar 10 09:15 PM
SPL / SOLBuy$0.0554080.076282 SOL6.21M0.3898 SOL$33.554ZPKN...gcbYR
Mar 10 09:15 PM
SPL / SOLSell$0.0556050.076511 SOL31.31M2.04 SOL$175.494A878...MAENg
Mar 10 09:15 PM
SPL / SOLBuy$0.0557060.076628 SOL18.56M1.23 SOL$105.89r52Br...QqYFo
Mar 10 09:15 PM
SPL / SOLBuy$0.0554000.076273 SOL20.39M1.28 SOL$110.125jyzi...pkjsX
Mar 10 09:15 PM
SPL / SOLBuy$0.0550830.075904 SOL23.74M1.40 SOL$120.674xzxc...ogCmg
Mar 10 09:15 PM
SPL / SOLSell$0.0549290.075726 SOL1.10M0.0629 SOL$5.412SSE4...x5fDe
Mar 10 09:15 PM
SPL / SOLBuy$0.0543750.075082 SOL96.22M4.89 SOL$420.862ZCMp...dv87E
Mar 10 09:15 PM
SPL / SOLBuy$0.0537890.074402 SOL19.53M0.8597 SOL$74.005ubUn...9QmU4
Mar 10 09:15 PM
SPL / SOLBuy$0.0535740.074152 SOL31.31M1.30 SOL$111.914Ex67...9NjNr
Mar 10 09:15 PM
SPL / SOLSell$0.0536800.074274 SOL56.05M2.40 SOL$206.225XVGR...dMkK2
Mar 10 09:15 PM
SPL / SOLSell$0.0539660.074607 SOL8.71M0.4011 SOL$34.5259zRa...dswZ8
Mar 10 09:15 PM
SPL / SOLBuy$0.0540020.074649 SOL1.10M0.0511 SOL$4.395KZpB...XivF2
Mar 10 09:15 PM
SPL / SOLBuy$0.0539560.074595 SOL8.71M0.4000 SOL$34.432PjEb...RyYbJ
Mar 10 09:15 PM
SPL / SOLSell$0.0541940.074872 SOL56.05M2.73 SOL$235.062vHns...ua7xv
Mar 10 09:15 PM
SPL / SOLBuy$0.0543670.075073 SOL22.71M1.15 SOL$99.164G12P...vbdNN
Mar 10 09:15 PM
SPL / SOLBuy$0.0541260.074792 SOL23.30M1.12 SOL$96.1052MpQ...n9fvw
Mar 10 09:15 PM
SPL / SOLBuy$0.0538840.074512 SOL26.98M1.22 SOL$104.7641f1f...aChD7
Mar 10 09:15 PM
SPL / SOLBuy$0.0536210.074206 SOL33.37M1.40 SOL$120.845SrL8...q3Y3a
Mar 10 09:15 PM
SPL / SOLSell$0.0544050.075117 SOL186.14M9.52 SOL$819.894jB2R...8H52B
Mar 10 09:15 PM
SPL / SOLSell$0.0555760.076477 SOL1.10M0.0711 SOL$6.12uy4Qe...Pa4i6
Mar 10 09:15 PM
SPL / SOLSell$0.0556580.076573 SOL9.18M0.6034 SOL$51.945Z4qk...LWhYm
Mar 10 09:15 PM
SPL / SOLBuy$0.0545220.075253 SOL186.14M9.78 SOL$841.722Jumq...HCV5M
Mar 10 09:15 PM
SPL / SOLSell$0.0536270.074213 SOL14.40M0.6066 SOL$52.223sKcv...UEsWF
Mar 10 09:15 PM
SPL / SOLSell$0.0537150.074316 SOL6.68M0.2882 SOL$24.815iB5J...Zio7H
Mar 10 09:15 PM
SPL / SOLBuy$0.0537050.074304 SOL9.18M0.3951 SOL$34.01a8bis...D3ibd